Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 16.64 17.04 16.52 16.98 6,230,260 +0.25(+1.49%)
Jan 30, 2013 17.01 17.04 16.62 16.73 5,662,054 -0.34(-1.99%)
Jan 29, 2013 16.92 17.15 16.89 17.07 5,210,656 +0.08(+0.47%)
Jan 28, 2013 16.68 16.99 16.63 16.99 5,632,166 +0.31(+1.86%)
Jan 25, 2013 16.61 16.70 16.47 16.68 3,763,806 +0.09(+0.54%)
Jan 24, 2013 16.53 16.70 16.53 16.59 3,787,131 +0.05(+0.30%)
Jan 23, 2013 16.50 16.66 16.38 16.54 4,963,931 -0.02(-0.12%)
Jan 22, 2013 15.92 16.66 15.89 16.56 6,271,283 +0.59(+3.69%)
Jan 18, 2013 15.98 16.10 15.77 15.97 28,401,676 -0.03(-0.19%)
Jan 17, 2013 16.07 16.10 15.80 16.00 4,600,970 -0.01(-0.06%)
Jan 16, 2013 15.97 16.17 15.89 16.01 4,687,470 -0.05(-0.31%)
Jan 15, 2013 15.29 16.14 15.25 16.06 8,261,830 +0.67(+4.35%)
Jan 14, 2013 15.14 15.60 15.05 15.39 5,212,465 +0.17(+1.12%)
Jan 11, 2013 15.57 15.57 15.19 15.22 5,159,510 -0.29(-1.87%)
Jan 10, 2013 15.56 15.61 15.32 15.51 4,272,995 +0.01(+0.06%)
Jan 09, 2013 15.52 15.77 15.48 15.50 5,027,016 -0.06(-0.39%)
Jan 08, 2013 15.77 15.82 15.49 15.56 6,887,031 -0.21(-1.33%)
Jan 07, 2013 15.99 16.03 15.61 15.77 6,583,156 -0.32(-1.99%)
Jan 04, 2013 16.12 16.22 15.69 16.09 8,241,040 +0.50(+3.21%)
Jan 03, 2013 15.04 15.88 15.01 15.59 10,110,659 +0.56(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.