Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 91.31 91.91 90.64 91.51 391,845 +1.19(+1.32%)
Jun 26, 2013 89.86 90.76 89.71 90.32 154,673 +0.95(+1.06%)
Jun 25, 2013 88.74 89.61 88.49 89.37 200,819 +0.84(+0.95%)
Jun 24, 2013 89.30 89.49 88.45 88.53 157,529 -1.37(-1.52%)
Jun 21, 2013 91.02 91.55 89.54 89.90 230,753 -1.57(-1.72%)
Jun 20, 2013 91.70 92.19 91.26 91.47 344,179 -0.70(-0.76%)
Jun 19, 2013 93.82 93.92 92.01 92.17 250,912 -1.69(-1.80%)
Jun 18, 2013 93.05 94.29 92.80 93.86 129,351 +0.31(+0.33%)
Jun 17, 2013 93.00 93.65 92.77 93.55 186,600 +1.05(+1.14%)
Jun 14, 2013 92.92 92.92 92.25 92.50 120,878 -0.26(-0.28%)
Jun 13, 2013 91.66 92.92 91.02 92.76 142,621 +0.77(+0.84%)
Jun 12, 2013 92.74 92.99 91.90 91.99 121,055 -0.29(-0.31%)
Jun 11, 2013 93.13 93.38 92.03 92.28 237,282 -1.32(-1.41%)
Jun 10, 2013 91.11 93.73 91.03 93.60 271,283 +2.30(+2.52%)
Jun 07, 2013 90.25 91.41 90.08 91.30 103,371 +1.32(+1.47%)
Jun 06, 2013 89.68 89.99 89.23 89.98 178,231 +0.30(+0.33%)
Jun 05, 2013 90.23 90.42 89.58 89.68 179,211 -0.77(-0.85%)
Jun 04, 2013 89.67 90.71 89.67 90.45 188,485 +0.74(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.