Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 113.04 113.28 112.06 112.65 56,891 -0.25(-0.22%)
Nov 27, 2013 112.43 113.00 112.04 112.90 77,554 +0.67(+0.60%)
Nov 26, 2013 112.11 112.62 111.58 112.23 100,869 +0.09(+0.08%)
Nov 25, 2013 111.89 112.19 111.27 112.14 67,204 +0.89(+0.80%)
Nov 22, 2013 110.77 111.51 110.77 111.25 142,483 +0.48(+0.43%)
Nov 21, 2013 110.10 111.23 109.85 110.77 119,466 +0.87(+0.79%)
Nov 20, 2013 110.34 111.22 109.59 109.90 121,567 -0.56(-0.51%)
Nov 19, 2013 111.09 111.49 110.01 110.46 127,741 -0.95(-0.85%)
Nov 18, 2013 112.18 112.99 111.02 111.41 83,345 -0.47(-0.42%)
Nov 15, 2013 112.56 112.59 111.49 111.88 105,264 -0.80(-0.71%)
Nov 14, 2013 111.65 112.77 111.01 112.68 235,947 +2.99(+2.73%)
Nov 12, 2013 110.43 110.55 109.60 109.69 108,506 -0.90(-0.81%)
Nov 11, 2013 110.55 110.70 110.13 110.59 119,585 +0.48(+0.44%)
Nov 08, 2013 109.46 110.20 109.46 110.11 167,653 +1.07(+0.98%)
Nov 07, 2013 108.95 109.33 108.61 109.04 133,261 +0.02(+0.02%)
Nov 06, 2013 108.72 109.48 108.58 109.02 164,857 +0.51(+0.47%)
Nov 05, 2013 107.73 108.94 107.73 108.51 114,653 +0.51(+0.47%)
Nov 04, 2013 107.93 108.79 107.43 108.00 122,158 +0.06(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.