Stock Quote

Avis Budget Group (NQ: CAR )

195.31 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 30.05 31.98 28.88 31.33 3,919,792 +2.63(+9.16%)
Oct 30, 2013 28.89 29.40 28.49 28.70 2,174,717 -0.31(-1.07%)
Oct 29, 2013 29.50 29.75 28.55 29.01 3,133,288 -0.39(-1.33%)
Oct 28, 2013 29.69 29.87 29.23 29.40 1,586,864 -0.37(-1.24%)
Oct 25, 2013 30.13 30.34 29.62 29.77 0 -0.29(-0.96%)
Oct 24, 2013 29.38 30.25 29.37 30.06 1,112,597 +0.71(+2.42%)
Oct 23, 2013 29.24 29.63 29.09 29.35 871,948 -0.25(-0.84%)
Oct 22, 2013 30.05 30.29 29.56 29.60 1,474,523 -0.15(-0.50%)
Oct 21, 2013 28.68 29.90 28.68 29.75 1,137,176 +0.08(+0.27%)
Oct 18, 2013 29.75 30.00 29.38 29.67 1,181,873 +0.06(+0.20%)
Oct 17, 2013 29.31 29.75 28.92 29.61 1,522,753 +0.15(+0.51%)
Oct 16, 2013 29.21 29.70 29.12 29.46 1,021,617 +0.50(+1.73%)
Oct 15, 2013 29.27 29.48 28.73 28.96 1,167,119 -0.44(-1.50%)
Oct 14, 2013 29.33 29.64 29.01 29.40 1,230,979 -0.23(-0.78%)
Oct 11, 2013 28.88 29.78 28.88 29.63 0 +0.61(+2.10%)
Oct 10, 2013 28.72 29.30 28.52 29.02 994,576 +0.81(+2.87%)
Oct 09, 2013 28.65 28.89 28.14 28.21 2,454,846 -0.06(-0.21%)
Oct 08, 2013 29.54 29.76 28.10 28.27 2,438,038 -1.25(-4.23%)
Oct 07, 2013 30.02 30.50 29.52 29.52 2,329,477 -0.90(-2.96%)
Oct 04, 2013 29.50 30.45 29.40 30.42 0 +0.97(+3.29%)
Oct 03, 2013 29.31 29.70 28.35 29.45 2,853,450 +0.02(+0.07%)
Oct 02, 2013 27.79 29.48 27.77 29.43 2,415,932 +1.11(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.