Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

55.56 +0.99 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.45 16.45 15.95 16.15 56,765 +0.07(+0.44%)
Oct 26, 2012 16.08 16.08 16.08 0 -0.34(-2.07%)
Oct 25, 2012 16.36 16.55 16.21 16.42 349,623 +0.96(+6.21%)
Oct 24, 2012 15.35 15.57 15.14 15.46 288,360 -0.68(-4.21%)
Oct 23, 2012 16.00 16.38 16.00 16.14 40,822 +0.10(+0.62%)
Oct 19, 2012 16.31 16.42 15.96 16.04 56,420 -0.62(-3.72%)
Oct 18, 2012 16.60 16.79 16.60 16.66 42,976 -0.04(-0.24%)
Oct 17, 2012 16.70 16.95 16.70 16.70 47,736 -0.29(-1.71%)
Oct 16, 2012 16.85 17.04 16.85 16.99 74,882 +0.35(+2.10%)
Oct 15, 2012 16.75 16.75 16.22 16.64 60,055 +0.28(+1.71%)
Oct 12, 2012 16.10 16.60 16.10 16.36 103,344 +0.01(+0.06%)
Oct 11, 2012 16.32 16.50 16.32 16.35 97,370 +0.16(+0.99%)
Oct 10, 2012 16.02 16.50 16.02 16.19 474,315 -0.37(-2.26%)
Oct 09, 2012 17.30 17.34 16.55 16.56 304,678 -0.94(-5.35%)
Oct 08, 2012 17.66 17.66 17.45 17.50 148,825 -0.13(-0.74%)
Oct 06, 2012 17.75 17.75 17.57 17.63 53,393 +0.00(+0.00%)
Oct 05, 2012 17.75 17.75 17.57 17.63 53,393 +0.04(+0.23%)
Oct 04, 2012 17.50 17.64 17.43 17.59 109,978 +0.16(+0.92%)
Oct 03, 2012 17.04 17.49 17.04 17.43 180,420 +0.73(+4.37%)
Oct 02, 2012 16.51 16.75 16.41 16.70 150,971 +0.53(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.