Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 76.47 77.31 76.45 77.25 138,482 +0.24(+0.31%)
Sep 27, 2012 76.81 77.17 76.13 77.01 100,803 +0.52(+0.68%)
Sep 26, 2012 76.62 76.92 76.12 76.49 115,468 -0.13(-0.17%)
Sep 25, 2012 78.11 78.35 76.53 76.62 151,492 -0.92(-1.19%)
Sep 24, 2012 78.84 78.89 77.33 77.54 150,343 -0.76(-0.97%)
Sep 21, 2012 79.04 79.04 78.17 78.30 140,107 -0.48(-0.61%)
Sep 20, 2012 78.24 78.99 78.08 78.78 209,508 +0.18(+0.23%)
Sep 19, 2012 78.60 79.06 78.31 78.60 146,147 +0.35(+0.45%)
Sep 18, 2012 78.34 78.54 77.69 78.25 144,715 -0.45(-0.57%)
Sep 17, 2012 78.75 79.12 78.32 78.70 119,215 -0.59(-0.74%)
Sep 14, 2012 78.03 79.38 78.03 79.29 175,276 +0.72(+0.92%)
Sep 13, 2012 78.20 78.75 77.89 78.57 171,666 +0.22(+0.28%)
Sep 12, 2012 78.74 78.87 78.13 78.35 162,823 +0.05(+0.06%)
Sep 11, 2012 77.53 78.48 77.53 78.30 212,491 +0.30(+0.38%)
Sep 10, 2012 77.57 78.18 77.47 78.00 151,266 +0.05(+0.06%)
Sep 07, 2012 78.33 78.64 77.74 77.95 103,688 -0.45(-0.57%)
Sep 06, 2012 77.81 79.06 77.81 78.40 209,870 +0.49(+0.63%)
Sep 05, 2012 79.43 79.54 77.87 77.91 207,027 -1.84(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.