Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 69.80 69.80 68.61 68.67 200,783 -0.99(-1.42%)
Mar 29, 2012 69.16 69.76 69.02 69.66 96,559 +0.19(+0.27%)
Mar 28, 2012 69.45 69.96 69.13 69.47 114,324 -0.23(-0.33%)
Mar 27, 2012 70.27 70.27 69.63 69.70 103,004 -0.50(-0.71%)
Mar 26, 2012 69.58 70.72 69.32 70.20 125,467 +1.12(+1.62%)
Mar 23, 2012 68.96 69.23 68.26 69.08 140,583 +0.29(+0.42%)
Mar 22, 2012 68.94 69.25 68.63 68.79 111,779 -0.52(-0.75%)
Mar 21, 2012 69.66 69.66 69.12 69.31 98,910 -0.31(-0.45%)
Mar 20, 2012 69.11 69.74 68.81 69.62 214,318 +0.06(+0.09%)
Mar 19, 2012 69.36 69.88 69.36 69.56 173,327 +0.08(+0.12%)
Mar 16, 2012 70.55 70.55 69.42 69.48 203,413 -1.07(-1.52%)
Mar 15, 2012 71.03 71.03 70.31 70.55 228,939 -0.34(-0.48%)
Mar 14, 2012 70.50 71.34 70.50 70.89 271,182 -0.07(-0.10%)
Mar 13, 2012 69.73 70.97 69.24 70.96 329,579 +1.53(+2.20%)
Mar 12, 2012 68.84 69.69 68.60 69.43 258,160 +0.62(+0.90%)
Mar 09, 2012 68.27 69.17 68.22 68.81 278,845 +0.40(+0.58%)
Mar 08, 2012 67.78 68.57 67.74 68.41 329,086 +0.80(+1.18%)
Mar 07, 2012 66.77 67.66 66.42 67.61 244,585 +0.83(+1.24%)
Mar 06, 2012 66.70 67.25 66.70 66.78 264,870 -0.50(-0.74%)
Mar 05, 2012 66.16 67.47 66.06 67.28 402,348 +1.09(+1.65%)
Mar 02, 2012 66.89 66.92 65.95 66.19 294,306 -0.96(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.