Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

54.27 USD -0.53 (-0.97%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 27.65 28.10 27.65 28.09 554,610 +0.55(+2.00%)
May 23, 2011 27.82 28.13 27.51 27.54 74,835 -0.63(-2.24%)
May 20, 2011 28.63 28.63 28.08 28.17 89,523 -0.20(-0.70%)
May 19, 2011 28.45 28.45 27.79 28.37 55,608 -0.57(-1.97%)
May 18, 2011 29.20 29.20 28.61 28.94 84,223 +0.50(+1.76%)
May 17, 2011 28.54 28.54 28.01 28.44 132,938 +0.31(+1.10%)
May 16, 2011 27.88 28.27 27.88 28.13 56,229 +0.25(+0.90%)
May 13, 2011 28.30 28.30 27.77 27.88 316,165 -0.64(-2.24%)
May 12, 2011 28.85 28.85 28.50 28.52 1,190,322 -0.40(-1.38%)
May 11, 2011 29.36 29.36 28.91 28.92 247,084 -0.83(-2.79%)
May 10, 2011 29.49 30.00 29.49 29.75 76,787 -0.35(-1.16%)
May 09, 2011 29.95 30.25 29.85 30.10 194,349 -0.55(-1.79%)
May 06, 2011 30.50 30.75 30.50 30.65 170,858 +0.00(+0.00%)
May 05, 2011 30.50 30.69 30.37 30.65 409,042 -0.07(-0.23%)
May 04, 2011 30.49 30.85 30.49 30.72 53,646 -0.01(-0.03%)
May 03, 2011 30.70 30.73 30.56 30.73 231,748 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.