Stock Quote

Twenty-First Century Fox (NQ: FOXA )

39.16 USD +0.07 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 17.52 17.76 17.41 17.70 14,190,800 +0.31(+1.78%)
Jun 29, 2011 17.18 17.58 17.00 17.39 21,781,200 +0.21(+1.22%)
Jun 28, 2011 16.96 17.20 16.82 17.18 12,647,600 +0.26(+1.54%)
Jun 27, 2011 16.67 17.04 16.52 16.92 12,841,600 +0.18(+1.08%)
Jun 24, 2011 16.63 16.80 16.48 16.74 28,344,400 +0.12(+0.72%)
Jun 23, 2011 16.37 16.65 16.20 16.62 22,185,800 -0.10(-0.60%)
Jun 22, 2011 16.55 16.91 16.50 16.72 18,179,800 +0.07(+0.42%)
Jun 21, 2011 16.24 16.73 16.13 16.65 13,600,200 +0.46(+2.84%)
Jun 20, 2011 16.02 16.27 15.99 16.19 11,437,700 +0.14(+0.87%)
Jun 17, 2011 16.28 16.35 16.02 16.05 21,455,700 -0.02(-0.12%)
Jun 16, 2011 16.21 16.36 15.96 16.07 19,124,600 -0.16(-0.99%)
Jun 15, 2011 16.24 16.34 15.95 16.23 29,046,700 -0.15(-0.92%)
Jun 14, 2011 16.41 16.50 16.33 16.38 14,279,700 +0.13(+0.80%)
Jun 13, 2011 16.25 16.49 16.15 16.25 15,645,400 -0.13(-0.79%)
Jun 10, 2011 16.70 16.74 16.29 16.38 18,340,800 -0.42(-2.50%)
Jun 09, 2011 16.73 16.90 16.56 16.80 9,613,300 +0.13(+0.78%)
Jun 08, 2011 16.65 16.81 16.60 16.67 14,815,700 -0.06(-0.36%)
Jun 07, 2011 17.05 17.17 16.71 16.73 23,739,900 -0.28(-1.65%)
Jun 06, 2011 17.12 17.16 16.99 17.01 16,217,000 -0.17(-0.99%)
Jun 03, 2011 17.34 17.46 17.13 17.18 20,144,400 -0.40(-2.28%)
Jun 02, 2011 17.60 17.79 17.52 17.58 17,427,700 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.