Stock Quote

Nintendo CO Ltd ADR (OP: NTDOY )

71.83 USD +1.70 (+2.43%)
Official Closing Price Updated: 4:43 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 34.30 34.30 33.60 33.74 80,934 -0.29(-0.85%)
Mar 30, 2011 34.03 34.03 34.03 34.03 72,218 +0.88(+2.65%)
Mar 29, 2011 33.35 33.35 32.94 33.15 113,686 -0.26(-0.78%)
Mar 28, 2011 33.80 34.05 33.30 33.41 149,795 -0.92(-2.68%)
Mar 25, 2011 34.60 34.60 34.21 34.33 108,600 -0.27(-0.78%)
Mar 24, 2011 34.05 34.70 34.05 34.60 109,965 -0.15(-0.43%)
Mar 23, 2011 34.69 34.90 34.44 34.75 81,337 +0.05(+0.14%)
Mar 22, 2011 34.56 34.80 34.35 34.70 248,089 -0.05(-0.14%)
Mar 21, 2011 34.70 34.85 34.28 34.75 183,331 +0.80(+2.36%)
Mar 18, 2011 33.25 33.95 33.20 33.95 170,875 +0.62(+1.86%)
Mar 17, 2011 33.25 33.89 33.15 33.33 198,295 +0.01(+0.03%)
Mar 16, 2011 33.46 33.83 32.94 33.32 286,182 -0.43(-1.27%)
Mar 15, 2011 31.34 33.75 31.34 33.75 329,716 +0.55(+1.66%)
Mar 14, 2011 32.65 33.34 30.46 33.20 318,059 -1.35(-3.91%)
Mar 11, 2011 34.67 34.68 34.05 34.55 136,515 -0.40(-1.14%)
Mar 10, 2011 35.55 35.55 34.86 34.95 50,129 -0.85(-2.37%)
Mar 09, 2011 35.70 35.95 35.66 35.80 259,284 +0.93(+2.67%)
Mar 08, 2011 34.80 34.93 34.60 34.87 102,263 +0.17(+0.49%)
Mar 07, 2011 34.90 35.19 34.61 34.70 168,779 -0.35(-1.00%)
Mar 04, 2011 35.65 35.65 34.90 35.05 171,125 -0.55(-1.54%)
Mar 03, 2011 35.55 35.60 35.22 35.60 152,349 -0.09(-0.25%)
Mar 02, 2011 35.90 35.90 35.40 35.69 161,290 -1.10(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.