Stock Quote

Twenty-First Century Fox (NQ: FOXA )

38.32 USD +0.13 (+0.34%)
Streaming Delayed Price Updated: 9:51 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 13.38 13.47 12.97 13.06 36,484,000 -0.13(-0.99%)
Sep 29, 2010 13.64 13.68 13.14 13.19 32,097,600 -0.42(-3.09%)
Sep 28, 2010 13.67 13.73 13.35 13.61 21,275,700 +0.02(+0.15%)
Sep 27, 2010 13.98 14.01 13.57 13.59 19,130,800 -0.40(-2.86%)
Sep 24, 2010 13.70 14.09 13.63 13.99 19,202,300 +0.53(+3.94%)
Sep 23, 2010 13.37 13.77 13.32 13.46 20,939,700 -0.04(-0.30%)
Sep 22, 2010 13.93 14.08 13.42 13.50 23,664,700 -0.32(-2.32%)
Sep 21, 2010 14.03 14.04 13.67 13.82 18,788,400 -0.17(-1.22%)
Sep 20, 2010 13.64 14.04 13.59 13.99 20,338,500 +0.46(+3.40%)
Sep 17, 2010 13.66 13.71 13.46 13.53 24,543,100 -0.01(-0.07%)
Sep 16, 2010 13.67 13.78 13.37 13.54 15,083,900 -0.20(-1.46%)
Sep 15, 2010 13.76 13.81 13.66 13.74 14,114,200 -0.07(-0.51%)
Sep 14, 2010 13.71 13.88 13.63 13.81 21,626,100 -0.01(-0.07%)
Sep 13, 2010 13.72 13.88 13.53 13.82 27,248,900 +0.31(+2.29%)
Sep 10, 2010 13.53 13.61 13.35 13.51 11,091,000 +0.09(+0.67%)
Sep 09, 2010 13.41 13.54 13.30 13.42 10,869,900 +0.24(+1.82%)
Sep 08, 2010 13.11 13.33 13.05 13.18 13,777,000 +0.12(+0.92%)
Sep 07, 2010 13.40 13.41 13.01 13.06 14,011,200 -0.40(-2.97%)
Sep 03, 2010 13.31 13.46 13.24 13.46 13,081,200 +0.20(+1.51%)
Sep 02, 2010 13.07 13.26 13.01 13.26 12,220,500 +0.26(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.