Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 21.10 21.10 20.25 20.45 0 -0.38(-1.82%)
Jan 29, 2009 21.38 21.75 20.81 20.83 3,063,785 -0.70(-3.25%)
Jan 28, 2009 21.25 21.74 20.92 21.53 3,593,328 +0.87(+4.21%)
Jan 27, 2009 19.99 20.96 19.99 20.66 3,839,673 +0.53(+2.63%)
Jan 26, 2009 19.67 20.33 19.50 20.13 5,435,257 +0.59(+3.02%)
Jan 23, 2009 20.43 20.44 19.24 19.54 5,967,707 -1.26(-6.06%)
Jan 22, 2009 20.47 21.02 20.33 20.80 3,642,774 -0.07(-0.34%)
Jan 21, 2009 19.95 20.94 19.90 20.87 5,078,013 +0.99(+4.98%)
Jan 20, 2009 19.95 20.33 19.76 19.88 7,013,235 -0.37(-1.83%)
Jan 16, 2009 21.49 21.49 19.51 20.25 11,105,261 -1.69(-7.70%)
Jan 15, 2009 21.19 22.07 20.99 21.94 6,223,566 +0.78(+3.69%)
Jan 14, 2009 21.50 21.57 20.50 21.16 5,939,532 -0.72(-3.29%)
Jan 13, 2009 22.25 22.76 21.63 21.88 6,626,427 -0.46(-2.06%)
Jan 12, 2009 22.83 23.09 22.06 22.34 6,418,282 -0.66(-2.87%)
Jan 09, 2009 23.23 23.73 22.26 23.00 6,846,109 -0.10(-0.43%)
Jan 08, 2009 24.06 24.14 22.72 23.10 6,934,029 -1.11(-4.58%)
Jan 07, 2009 24.79 25.14 24.08 24.21 4,821,476 -0.74(-2.97%)
Jan 06, 2009 25.03 25.30 24.38 24.95 3,457,636 +0.14(+0.56%)
Jan 05, 2009 25.00 25.13 24.58 24.81 2,520,496 -0.29(-1.16%)
Jan 02, 2009 23.92 25.23 23.92 25.10 0 +1.07(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.