Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 35.37 35.74 35.10 35.25 479,079 +0.85(+2.47%)
Feb 26, 2009 35.30 35.55 34.09 34.40 221,800 -0.36(-1.04%)
Feb 25, 2009 35.75 35.87 34.52 34.76 360,910 -0.90(-2.52%)
Feb 24, 2009 34.40 35.66 34.35 35.66 454,706 +3.31(+10.23%)
Feb 23, 2009 33.50 33.50 32.26 32.35 431,060 -1.28(-3.81%)
Feb 20, 2009 33.70 33.90 32.72 33.63 525,948 -0.76(-2.21%)
Feb 19, 2009 35.25 35.55 34.20 34.39 519,673 -2.11(-5.78%)
Feb 18, 2009 37.00 37.00 36.03 36.50 444,051 -0.20(-0.54%)
Feb 17, 2009 37.25 37.40 36.40 36.70 300,803 -1.10(-2.91%)
Feb 13, 2009 38.10 38.40 37.75 37.80 1,445,873 -0.56(-1.46%)
Feb 12, 2009 37.50 38.36 37.29 38.36 1,222,233 +1.71(+4.67%)
Feb 11, 2009 36.80 36.96 36.30 36.65 388,518 +0.30(+0.83%)
Feb 10, 2009 37.05 37.74 36.20 36.35 915,490 -0.95(-2.55%)
Feb 09, 2009 36.80 37.67 36.65 37.30 371,564 -1.30(-3.37%)
Feb 06, 2009 37.75 38.64 37.75 38.60 632,249 +0.60(+1.58%)
Feb 05, 2009 37.70 38.35 37.45 38.00 733,624 -0.11(-0.29%)
Feb 04, 2009 38.28 38.70 33.49 38.11 344,796 -0.09(-0.24%)
Feb 03, 2009 37.55 38.42 37.55 38.20 878,305 +1.85(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.