Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

54.27 USD -0.53 (-0.97%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 21.15 21.72 21.15 21.15 116,932 -0.15(-0.70%)
May 30, 2006 21.30 21.70 21.30 21.30 95,270 +0.15(+0.71%)
May 26, 2006 21.15 21.55 21.00 21.15 72,401 +1.05(+5.22%)
May 25, 2006 20.10 20.10 19.40 20.10 211,137 -0.60(-2.90%)
May 24, 2006 20.70 21.10 20.55 20.70 189,911 +0.15(+0.73%)
May 23, 2006 20.55 20.90 20.50 20.55 1,393,511 -0.50(-2.38%)
May 22, 2006 21.05 21.32 20.75 21.05 1,129,189 -1.05(-4.75%)
May 19, 2006 22.10 22.45 21.90 22.10 82,806 +0.25(+1.14%)
May 18, 2006 21.85 22.30 21.85 21.85 64,599 +0.15(+0.69%)
May 17, 2006 21.25 22.50 21.55 21.70 72,385 +0.45(+2.12%)
May 16, 2006 21.25 21.35 21.10 21.25 194,841 -0.65(-2.97%)
May 15, 2006 21.90 22.10 21.50 21.90 61,789 +0.95(+4.53%)
May 12, 2006 20.95 21.35 20.91 20.95 216,822 +0.20(+0.96%)
May 11, 2006 20.75 21.00 17.15 20.75 58,870 +0.30(+1.47%)
May 10, 2006 20.45 20.55 20.25 20.45 67,307 +0.20(+0.99%)
May 09, 2006 20.25 20.40 19.95 20.25 81,234 +0.25(+1.25%)
May 08, 2006 20.00 20.15 19.90 20.00 40,845 +0.50(+2.56%)
May 05, 2006 19.50 19.60 19.20 19.50 401,501 +0.25(+1.30%)
May 04, 2006 19.25 19.35 19.15 19.25 185,675 +0.10(+0.52%)
May 03, 2006 19.15 19.25 19.05 19.15 94,553 -0.05(-0.26%)
May 02, 2006 19.20 19.25 19.15 19.20 173,824 +0.30(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.