Stock Quote

Nintendo CO Ltd ADR (OP: NTDOY )

72.19 USD UNCHANGED
Streaming Delayed Price Updated: 4:42 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 17.05 17.35 17.05 17.05 43,001 -0.70(-3.94%)
Jan 30, 2006 17.75 18.00 17.70 17.75 2,166,673 -0.15(-0.84%)
Jan 27, 2006 17.90 18.20 17.75 17.90 129,636 +0.20(+1.13%)
Jan 26, 2006 17.70 17.90 17.50 17.70 57,900 +0.35(+2.02%)
Jan 25, 2006 17.35 17.71 17.35 17.35 455,078 -0.35(-1.98%)
Jan 24, 2006 17.70 17.90 17.65 17.70 43,561 +0.05(+0.28%)
Jan 23, 2006 17.65 17.80 17.50 17.65 68,195 +0.40(+2.32%)
Jan 20, 2006 17.25 17.60 17.15 17.25 59,605 +0.80(+4.86%)
Jan 19, 2006 16.45 16.65 16.45 16.45 68,239 +0.05(+0.30%)
Jan 18, 2006 16.40 17.25 16.21 16.40 554,694 -0.35(-2.09%)
Jan 17, 2006 16.75 16.85 16.50 16.75 112,119 -0.40(-2.33%)
Jan 13, 2006 17.15 17.40 16.87 17.15 440,706 +0.25(+1.48%)
Jan 12, 2006 16.90 16.90 16.90 16.90 0 +0.25(+1.50%)
Jan 11, 2006 16.65 16.70 16.34 16.65 339,681 -0.15(-0.89%)
Jan 10, 2006 16.80 17.01 16.45 16.80 124,278 +0.15(+0.90%)
Jan 09, 2006 16.65 16.65 16.30 16.65 54,284 +0.30(+1.83%)
Jan 06, 2006 16.35 16.50 16.20 16.35 331,827 +0.15(+0.93%)
Jan 05, 2006 16.20 16.45 16.15 16.20 616,494 +0.65(+4.18%)
Jan 04, 2006 15.35 15.65 15.45 15.55 56,137 +0.20(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.