Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 31.38 31.73 31.27 31.66 1,525,600 +0.34(+1.10%)
Jan 29, 2004 31.00 31.65 30.81 31.32 1,297,500 +0.45(+1.46%)
Jan 28, 2004 31.60 31.77 30.81 30.86 2,023,900 -0.71(-2.23%)
Jan 27, 2004 32.03 32.08 31.55 31.57 1,378,100 -0.55(-1.73%)
Jan 26, 2004 31.83 32.12 31.80 32.12 1,585,000 +0.30(+0.94%)
Jan 23, 2004 32.40 32.50 31.74 31.83 2,232,300 -0.45(-1.41%)
Jan 22, 2004 32.53 32.53 32.17 32.28 1,347,000 -0.10(-0.29%)
Jan 21, 2004 32.13 32.44 32.13 32.38 1,401,700 +0.10(+0.31%)
Jan 20, 2004 32.28 32.46 31.91 32.28 2,184,000 -0.47(-1.45%)
Jan 16, 2004 32.76 32.95 32.55 32.75 779,700 -0.01(-0.05%)
Jan 15, 2004 32.97 33.02 32.67 32.76 1,040,100 -0.17(-0.50%)
Jan 14, 2004 32.62 33.19 32.54 32.93 1,122,700 +0.44(+1.34%)
Jan 13, 2004 32.00 32.56 31.99 32.49 1,265,400 +0.25(+0.79%)
Jan 12, 2004 32.50 32.60 32.22 32.24 1,385,600 -0.38(-1.18%)
Jan 09, 2004 32.88 32.92 32.56 32.62 928,600 -0.24(-0.75%)
Jan 08, 2004 33.17 33.26 32.72 32.87 1,550,800 -0.38(-1.13%)
Jan 07, 2004 33.10 33.40 32.83 33.24 1,274,900 +0.09(+0.27%)
Jan 06, 2004 33.24 33.59 33.13 33.15 2,311,800 -0.09(-0.27%)
Jan 05, 2004 33.37 33.40 33.12 33.24 1,087,300 -0.12(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.