Stock Quote

Qualcomm, Inc. (NQ: QCOM )

166.18 USD +1.25 (+0.76%)
Streaming Delayed Price Updated: 2:02 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 14.00 14.19 13.76 13.81 12,177,816 -0.49(-3.46%)
Sep 27, 2002 14.25 14.72 14.22 14.30 11,462,300 -0.09(-0.63%)
Sep 26, 2002 14.47 14.72 14.01 14.39 17,016,100 +0.22(+1.55%)
Sep 25, 2002 14.12 14.39 13.90 14.18 17,246,900 +0.41(+2.94%)
Sep 24, 2002 13.51 14.05 13.49 13.77 14,674,700 +0.05(+0.36%)
Sep 23, 2002 13.73 13.95 13.62 13.72 13,481,900 -0.32(-2.28%)
Sep 20, 2002 13.60 14.05 13.38 14.04 32,503,200 +1.18(+9.17%)
Sep 19, 2002 12.65 13.25 12.55 12.86 17,923,000 -0.13(-1.03%)
Sep 18, 2002 13.34 13.55 12.91 12.99 14,870,500 -0.49(-3.60%)
Sep 17, 2002 13.95 14.03 13.40 13.48 13,869,202 -0.18(-1.35%)
Sep 16, 2002 14.09 14.23 13.55 13.66 13,102,300 -0.62(-4.37%)
Sep 13, 2002 14.03 14.43 13.95 14.29 11,137,300 +0.21(+1.49%)
Sep 12, 2002 14.52 14.62 14.01 14.08 14,837,305 -0.53(-3.59%)
Sep 11, 2002 14.96 15.54 14.54 14.61 14,307,300 -0.18(-1.22%)
Sep 10, 2002 14.72 15.02 14.47 14.79 16,405,300 -0.14(-0.97%)
Sep 09, 2002 14.25 15.04 14.18 14.93 17,128,202 +0.70(+4.92%)
Sep 06, 2002 13.62 14.70 13.62 14.23 18,308,800 +0.85(+6.35%)
Sep 05, 2002 13.34 13.69 13.12 13.38 10,967,700 -0.18(-1.33%)
Sep 04, 2002 13.40 13.82 13.12 13.56 13,201,000 +0.12(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.