Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.59 +0.05 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 17.25 17.25 17.25 0 -0.02(-0.12%)
Dec 30, 2015 17.41 17.41 17.27 17.27 52,816 -0.39(-2.18%)
Dec 29, 2015 17.56 17.66 17.56 17.66 110,948 +0.67(+3.94%)
Dec 28, 2015 16.98 17.07 16.94 16.99 108,564 +0.36(+2.16%)
Dec 24, 2015 16.63 16.63 16.63 0 -0.23(-1.33%)
Dec 23, 2015 16.73 16.86 16.73 16.86 42,341 +0.14(+0.81%)
Dec 22, 2015 16.80 16.80 16.66 16.72 47,654 -0.19(-1.12%)
Dec 21, 2015 17.13 17.13 16.85 16.91 134,971 -0.16(-0.94%)
Dec 18, 2015 17.20 17.20 17.05 17.07 126,396 -0.29(-1.67%)
Dec 17, 2015 17.52 17.64 17.36 17.36 45,642 -0.37(-2.09%)
Dec 16, 2015 17.54 17.73 17.53 17.73 91,730 +0.18(+1.00%)
Dec 15, 2015 17.55 17.68 17.50 17.55 74,850 -0.55(-3.01%)
Dec 14, 2015 18.17 18.18 18.02 18.10 46,497 -0.00(-0.03%)
Dec 11, 2015 18.40 18.41 18.09 18.11 66,505 -0.56(-3.00%)
Dec 10, 2015 18.70 18.74 18.66 18.66 36,950 -0.14(-0.72%)
Dec 09, 2015 18.84 19.00 18.78 18.80 74,484 +0.32(+1.70%)
Dec 08, 2015 18.53 18.55 18.40 18.48 106,306 -0.68(-3.52%)
Dec 07, 2015 19.17 19.23 19.06 19.16 33,484 -0.18(-0.93%)
Dec 04, 2015 19.12 19.35 19.12 19.34 14,923 +0.07(+0.36%)
Dec 03, 2015 19.43 19.56 19.26 19.27 24,782 -0.17(-0.87%)
Dec 02, 2015 19.67 19.67 19.42 19.44 19,004 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.