Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

50.97 -0.52 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 30.80 31.09 30.70 30.78 140,894 -0.22(-0.71%)
Nov 27, 2009 30.51 31.20 30.51 31.00 22,759 -0.37(-1.18%)
Nov 25, 2009 31.25 31.85 31.15 31.37 100,038 +0.44(+1.42%)
Nov 24, 2009 31.05 31.25 30.85 30.93 153,392 -0.27(-0.87%)
Nov 23, 2009 31.05 31.36 31.00 31.20 139,967 +0.22(+0.71%)
Nov 20, 2009 30.76 30.99 30.75 30.98 98,198 +0.18(+0.58%)
Nov 19, 2009 31.22 31.40 30.70 30.80 341,547 -0.55(-1.75%)
Nov 18, 2009 31.61 31.85 31.26 31.35 149,159 -0.45(-1.42%)
Nov 17, 2009 32.05 32.05 31.65 31.80 85,600 -0.56(-1.73%)
Nov 16, 2009 32.00 32.60 32.00 32.36 187,582 +0.50(+1.57%)
Nov 13, 2009 32.00 32.28 31.85 31.86 179,196 -0.38(-1.18%)
Nov 12, 2009 32.00 32.45 32.00 32.24 315,568 +0.20(+0.62%)
Nov 11, 2009 32.30 32.50 32.00 32.04 543,949 -0.56(-1.72%)
Nov 10, 2009 32.50 33.00 32.50 32.60 103,690 -0.56(-1.69%)
Nov 09, 2009 32.91 33.28 32.91 33.16 141,411 -0.11(-0.33%)
Nov 06, 2009 33.05 33.36 33.05 33.27 231,066 +0.10(+0.30%)
Nov 05, 2009 32.99 33.30 32.75 33.17 250,022 +0.93(+2.88%)
Nov 04, 2009 32.20 32.64 32.20 32.24 233,705 +0.40(+1.26%)
Nov 03, 2009 31.70 31.90 31.55 31.84 675,478 -0.16(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.