Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.44 -0.07 (-0.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 47.50 47.94 47.25 47.75 259,851 +0.35(+0.74%)
Dec 30, 2008 46.15 47.40 46.05 47.40 258,545 +1.62(+3.54%)
Dec 29, 2008 47.30 47.30 45.30 45.78 237,737 -0.82(-1.76%)
Dec 26, 2008 46.85 47.30 46.13 46.60 187,186 -0.69(-1.46%)
Dec 24, 2008 46.80 47.30 46.80 47.29 143,414 +0.79(+1.70%)
Dec 23, 2008 47.75 47.99 46.01 46.50 488,512 -0.57(-1.21%)
Dec 22, 2008 48.90 48.90 46.60 47.07 525,440 -0.03(-0.06%)
Dec 19, 2008 47.80 48.50 46.96 47.10 735,964 +0.01(+0.02%)
Dec 18, 2008 48.25 67.65 46.62 47.09 984,219 -2.91(-5.82%)
Dec 17, 2008 49.45 50.30 49.45 50.00 675,966 -0.15(-0.30%)
Dec 16, 2008 48.00 50.15 47.65 50.15 904,381 +2.41(+5.05%)
Dec 15, 2008 47.75 48.88 46.63 47.74 415,922 +0.89(+1.90%)
Dec 12, 2008 46.00 47.18 45.15 46.85 311,011 +0.99(+2.16%)
Dec 11, 2008 47.75 47.75 45.65 45.86 495,133 -2.17(-4.52%)
Dec 10, 2008 47.95 48.60 47.66 48.03 743,864 +2.15(+4.69%)
Dec 09, 2008 44.91 46.55 44.90 45.88 459,012 +1.58(+3.57%)
Dec 08, 2008 42.50 44.35 42.50 44.30 474,513 +2.15(+5.10%)
Dec 05, 2008 40.50 42.15 40.11 42.15 409,849 +1.86(+4.62%)
Dec 04, 2008 39.75 41.50 39.75 40.29 662,363 -1.76(-4.19%)
Dec 03, 2008 41.04 42.05 39.83 42.05 1,417,045 +2.24(+5.63%)
Dec 02, 2008 38.50 39.85 38.50 39.81 677,990 +2.81(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.