Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.39 -0.35 (-3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 15.00 14.60 14.35 14.55 235,096 -0.70(-4.59%)
Jun 29, 2004 15.25 15.40 15.10 15.25 31,197 +0.00(+0.00%)
Jun 28, 2004 14.85 15.40 15.10 15.25 31,197 +0.40(+2.69%)
Jun 25, 2004 14.60 14.95 14.67 14.85 109,587 +0.25(+1.71%)
Jun 24, 2004 14.60 14.60 14.30 14.60 20,468 -0.10(-0.68%)
Jun 23, 2004 14.70 14.75 14.50 14.70 39,921 +0.60(+4.26%)
Jun 22, 2004 14.10 14.20 13.90 14.10 47,390 +0.00(+0.00%)
Jun 21, 2004 14.10 15.40 13.90 14.10 25,149 +0.07(+0.50%)
Jun 18, 2004 14.03 14.10 13.89 14.03 38,372 -0.07(-0.50%)
Jun 17, 2004 14.10 14.19 13.95 14.10 171,109 +0.05(+0.36%)
Jun 16, 2004 14.05 14.06 13.50 14.05 81,012 +0.65(+4.85%)
Jun 15, 2004 13.40 14.16 13.25 13.40 62,021 -0.45(-3.25%)
Jun 14, 2004 13.85 13.85 13.85 13.85 0 -0.05(-0.36%)
Jun 10, 2004 13.90 13.95 13.75 13.90 26,628 +0.40(+2.96%)
Jun 09, 2004 13.50 13.70 13.45 13.50 84,290 +0.00(+0.00%)
Jun 08, 2004 13.50 13.55 13.42 13.50 94,566 -0.05(-0.37%)
Jun 07, 2004 13.55 13.55 13.40 13.55 28,602 +0.12(+0.89%)
Jun 04, 2004 13.43 13.89 13.43 13.43 230,423 +0.07(+0.52%)
Jun 03, 2004 13.36 13.45 13.25 13.36 595,594 +0.01(+0.07%)
Jun 02, 2004 13.35 13.45 13.20 13.35 31,897 +0.55(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.