Stock Quote

Bitcoin Composite (DC: BITCOMP )

53,439.74 -3429.41 (-6.03%)
Streaming Realtime Price Updated: 5:57 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2021 42411 41008 41861 0 +397.04(+0.96%)
Jul 30, 2021 41664 38331 41464 0 +1058.18(+2.62%)
Jul 29, 2021 40663 39240 40406 0 +450.51(+1.13%)
Jul 28, 2021 40928 38787 39956 0 +913.28(+2.34%)
Jul 27, 2021 39476 36386 39042 0 +1482.23(+3.95%)
Jul 26, 2021 40581 34904 37560 0 +2640.73(+7.56%)
Jul 25, 2021 34943 33874 34919 0 +817.30(+2.40%)
Jul 24, 2021 34534 33331 34102 0 +756.76(+2.27%)
Jul 23, 2021 33345 32000 33345 0 +1081.42(+3.35%)
Jul 22, 2021 32610 31703 32264 0 +196.27(+0.61%)
Jul 21, 2021 32875 29500 32068 0 +2368.18(+7.97%)
Jul 20, 2021 31069 29296 29700 0 -1192.56(-3.86%)
Jul 19, 2021 31885 30400 30892 0 -697.77(-2.21%)
Jul 18, 2021 32441 31100 31590 0 +52.93(+0.17%)
Jul 17, 2021 31950 31177 31537 0 +29.17(+0.09%)
Jul 16, 2021 32265 31013 31508 0 -298.34(-0.94%)
Jul 15, 2021 33179 31122 31806 0 -957.52(-2.92%)
Jul 14, 2021 33112 31589 32764 0 +40.96(+0.13%)
Jul 13, 2021 33340 32190 32723 0 -366.16(-1.11%)
Jul 12, 2021 34677 32660 33089 0 -1201.07(-3.50%)
Jul 11, 2021 34636 33335 34290 0 +670.68(+1.99%)
Jul 10, 2021 34261 33014 33619 0 -342.07(-1.01%)
Jul 09, 2021 34115 32286 33961 0 +1159.41(+3.53%)
Jul 08, 2021 33995 32101 32802 0 -1147.87(-3.38%)
Jul 07, 2021 35059 33884 33950 0 -148.94(-0.44%)
Jul 06, 2021 35100 33511 34099 0 +75.07(+0.22%)
Jul 05, 2021 35459 33143 34024 0 -1402.70(-3.96%)
Jul 04, 2021 35960 34404 35426 0 +961.84(+2.79%)
Jul 03, 2021 34960 33333 34464 0 +698.28(+2.07%)
Jul 02, 2021 33982 32700 33766 0 +260.17(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.