Stock Quote

Bitcoin Composite (DC: BITCOMP )

19,410.00 -21.00 (-0.11%)
Streaming Realtime Price Updated: 5:45 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 34414 32194 33191 0 -1189.30(-3.46%)
Jan 30, 2021 34931 32860 34380 0 +397.30(+1.17%)
Jan 29, 2021 38620 31990 33983 0 +312.10(+0.93%)
Jan 28, 2021 33871 29900 33671 0 +3371.70(+11.13%)
Jan 27, 2021 32826 29150 30299 0 -2510.00(-7.65%)
Jan 26, 2021 32953 30847 32809 0 +348.30(+1.07%)
Jan 25, 2021 34888 31939 32461 0 +388.70(+1.21%)
Jan 24, 2021 33076 30961 32072 0 +96.70(+0.30%)
Jan 23, 2021 33468 31426 31975 0 -1057.40(-3.20%)
Jan 22, 2021 33865 28800 33033 0 +1865.00(+5.98%)
Jan 21, 2021 35670 30044 31168 0 -4507.30(-12.63%)
Jan 20, 2021 36440 33400 35675 0 -702.80(-1.93%)
Jan 19, 2021 37875 36056 36378 0 -101.30(-0.28%)
Jan 18, 2021 37450 34778 36479 0 +108.20(+0.30%)
Jan 17, 2021 36839 33834 36371 0 +257.40(+0.71%)
Jan 16, 2021 37944 35350 36113 0 -488.20(-1.33%)
Jan 15, 2021 39694 34380 36602 0 -2252.40(-5.80%)
Jan 14, 2021 40113 36717 38854 0 +1566.80(+4.20%)
Jan 13, 2021 37800 32328 37287 0 +3930.30(+11.78%)
Jan 12, 2021 36639 32480 33357 0 -1783.90(-5.08%)
Jan 11, 2021 38471 30261 35141 0 -3436.90(-8.91%)
Jan 10, 2021 41450 34322 38578 0 -1849.60(-4.58%)
Jan 09, 2021 41423 38788 40427 0 -271.90(-0.67%)
Jan 08, 2021 42000 36618 40699 0 +1703.30(+4.37%)
Jan 07, 2021 40402 36318 38996 0 +2634.10(+7.24%)
Jan 06, 2021 36574 33348 36362 0 +2338.40(+6.87%)
Jan 05, 2021 34500 29936 34023 0 +2185.20(+6.86%)
Jan 04, 2021 33670 27734 31838 0 -1739.50(-5.18%)
Jan 03, 2021 34800 31814 33578 0 +1579.20(+4.94%)
Jan 02, 2021 33333 29050 31998 0 +2629.90(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.