Stock Quote

Bitcoin Composite (DC: BITCOMP )

16,862.00 +16.00 (+0.09%)
Streaming Realtime Price Updated: 7:20 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2016 949.18 929.77 946.85 0 +2.57(+0.27%)
Dec 30, 2016 955.17 918.97 944.29 0 -10.13(-1.06%)
Dec 29, 2016 962.87 937.50 954.41 0 -3.48(-0.36%)
Dec 28, 2016 960.87 915.24 957.89 0 +42.18(+4.61%)
Dec 27, 2016 925.83 881.00 915.72 0 +27.67(+3.12%)
Dec 26, 2016 898.78 876.91 888.05 0 +9.26(+1.05%)
Dec 25, 2016 884.97 840.08 878.79 0 -3.36(-0.38%)
Dec 24, 2016 909.25 869.45 882.15 0 -24.64(-2.72%)
Dec 23, 2016 910.00 850.66 906.79 0 +54.20(+6.36%)
Dec 22, 2016 866.00 820.50 852.59 0 +30.82(+3.75%)
Dec 21, 2016 827.87 790.71 821.77 0 +26.66(+3.35%)
Dec 20, 2016 796.40 782.15 795.12 0 +9.79(+1.25%)
Dec 19, 2016 789.09 781.18 785.33 0 +1.31(+0.17%)
Dec 18, 2016 787.50 777.50 784.02 0 +2.11(+0.27%)
Dec 17, 2016 785.44 775.56 781.91 0 +5.94(+0.76%)
Dec 16, 2016 778.73 770.62 775.97 0 +3.57(+0.46%)
Dec 15, 2016 776.54 769.55 772.40 0 -0.24(-0.03%)
Dec 14, 2016 776.25 767.37 772.64 0 -1.15(-0.15%)
Dec 13, 2016 785.03 763.57 773.79 0 +1.44(+0.19%)
Dec 12, 2016 777.00 763.37 772.36 0 +8.57(+1.12%)
Dec 11, 2016 769.76 759.00 763.79 0 -5.39(-0.70%)
Dec 10, 2016 772.06 763.61 769.18 0 +3.81(+0.50%)
Dec 09, 2016 769.77 762.01 765.37 0 +0.25(+0.03%)
Dec 08, 2016 770.50 758.65 765.12 0 +2.19(+0.29%)
Dec 07, 2016 766.30 750.39 762.93 0 +6.37(+0.84%)
Dec 06, 2016 758.75 747.17 756.56 0 +6.67(+0.89%)
Dec 05, 2016 764.96 743.00 749.89 0 -9.93(-1.31%)
Dec 04, 2016 765.99 754.86 759.83 0 -1.03(-0.13%)
Dec 03, 2016 769.49 751.21 760.85 0 -6.40(-0.83%)
Dec 02, 2016 775.86 745.42 767.25 0 +19.93(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.