Stock Quote

Bitcoin Composite (DC: BITCOMP )

17,022.00 +50.00 (+0.29%)
Streaming Realtime Price Updated: 12:04 AM EST, Dec 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 317.98 309.06 316.75 0 +6.54(+2.11%)
Dec 30, 2014 315.38 308.68 310.21 0 -2.92(-0.93%)
Dec 29, 2014 318.57 310.80 313.13 0 -1.78(-0.56%)
Dec 28, 2014 318.28 309.11 314.91 0 +1.06(+0.34%)
Dec 27, 2014 328.70 309.60 313.85 0 -13.77(-4.20%)
Dec 26, 2014 330.50 315.67 327.62 0 +9.56(+3.01%)
Dec 25, 2014 322.62 316.00 318.06 0 -2.06(-0.64%)
Dec 24, 2014 334.00 318.96 320.12 0 -13.25(-3.97%)
Dec 23, 2014 336.77 326.75 333.37 0 +4.25(+1.29%)
Dec 22, 2014 333.16 317.95 329.11 0 +9.39(+2.94%)
Dec 21, 2014 330.85 316.39 319.72 0 -10.72(-3.24%)
Dec 20, 2014 331.50 312.76 330.44 0 +14.32(+4.53%)
Dec 19, 2014 318.75 305.56 316.12 0 +5.88(+1.89%)
Dec 18, 2014 324.81 304.50 310.24 0 -9.57(-2.99%)
Dec 17, 2014 332.50 314.02 319.81 0 -7.36(-2.25%)
Dec 16, 2014 344.60 325.00 327.17 0 -15.84(-4.62%)
Dec 15, 2014 351.68 340.64 343.01 0 -6.95(-1.99%)
Dec 14, 2014 353.13 341.93 349.96 0 +3.11(+0.90%)
Dec 13, 2014 351.35 343.05 346.85 0 -3.70(-1.06%)
Dec 12, 2014 354.23 344.03 350.56 0 +5.06(+1.46%)
Dec 11, 2014 360.71 336.15 345.50 0 +0.26(+0.08%)
Dec 10, 2014 350.87 343.62 345.24 0 -3.81(-1.09%)
Dec 09, 2014 361.59 340.56 349.06 0 -11.43(-3.17%)
Dec 08, 2014 373.22 360.30 360.49 0 -12.35(-3.31%)
Dec 07, 2014 374.42 370.08 372.83 0 +1.15(+0.31%)
Dec 06, 2014 374.50 367.13 371.68 0 -1.47(-0.39%)
Dec 05, 2014 375.44 362.54 373.15 0 +8.56(+2.35%)
Dec 04, 2014 376.50 361.00 364.59 0 -8.81(-2.36%)
Dec 03, 2014 381.25 370.76 373.40 0 -4.31(-1.14%)
Dec 02, 2014 382.43 373.67 377.70 0 -0.43(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.