Stock Quote

Bitcoin Composite (DC: BITCOMP )

58,140.79 +758.55 (+1.32%)
Streaming Realtime Price Updated: 12:57 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 9444 9111 9230 0 -190.13(-2.02%)
Apr 29, 2018 9539 9180 9420 0 +65.67(+0.70%)
Apr 28, 2018 9442 8854 9355 0 +331.30(+3.67%)
Apr 27, 2018 9388 8906 9023 0 -230.90(-2.50%)
Apr 26, 2018 9303 8647 9254 0 +409.33(+4.63%)
Apr 25, 2018 9756 8751 8845 0 -799.99(-8.29%)
Apr 24, 2018 9645 8915 9645 0 +722.83(+8.10%)
Apr 23, 2018 9006 8760 8922 0 +124.19(+1.41%)
Apr 22, 2018 9037 8762 8798 0 -40.33(-0.46%)
Apr 21, 2018 9023 8608 8838 0 +18.87(+0.21%)
Apr 20, 2018 8934 8217 8819 0 +556.45(+6.73%)
Apr 19, 2018 8298 8074 8263 0 +92.90(+1.14%)
Apr 18, 2018 8235 7870 8170 0 +278.45(+3.53%)
Apr 17, 2018 8161 7807 7892 0 -157.55(-1.96%)
Apr 16, 2018 8425 7905 8049 0 -277.62(-3.33%)
Apr 15, 2018 8417 7945 8327 0 +293.00(+3.65%)
Apr 14, 2018 8232 7835 8034 0 +67.15(+0.84%)
Apr 13, 2018 8239 7753 7967 0 +88.66(+1.13%)
Apr 12, 2018 8069 6758 7878 0 +937.99(+13.52%)
Apr 11, 2018 6985 6796 6940 0 +135.23(+1.99%)
Apr 10, 2018 6900 6653 6805 0 +84.07(+1.25%)
Apr 09, 2018 7176 6611 6721 0 -293.86(-4.19%)
Apr 08, 2018 7105 6868 7015 0 +124.49(+1.81%)
Apr 07, 2018 7069 6598 6890 0 +272.24(+4.11%)
Apr 06, 2018 6850 6510 6618 0 -139.28(-2.06%)
Apr 05, 2018 6929 6579 6757 0 -6.49(-0.10%)
Apr 04, 2018 7450 6710 6764 0 -666.40(-8.97%)
Apr 03, 2018 7507 6995 7430 0 +403.01(+5.74%)
Apr 02, 2018 7106 6760 7027 0 +225.61(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.