Stock Quote

Bitcoin Composite (DC: BITCOMP )

57,881.52 -243.38 (-0.42%)
Streaming Realtime Price Updated: 6:03 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 58931 56142 57950 0 +548.10(+0.95%)
Nov 28, 2021 57441 53309 57402 0 +2807.44(+5.14%)
Nov 27, 2021 55382 53540 54594 0 +902.01(+1.68%)
Nov 26, 2021 59207 53524 53692 0 -5401.32(-9.14%)
Nov 25, 2021 59445 56998 59094 0 +2076.97(+3.64%)
Nov 24, 2021 57765 55895 57017 0 -618.94(-1.07%)
Nov 23, 2021 57898 55129 57636 0 +1143.65(+2.02%)
Nov 22, 2021 59517 55629 56492 0 -2757.11(-4.65%)
Nov 21, 2021 60091 58526 59249 0 -409.78(-0.69%)
Nov 20, 2021 59833 57424 59659 0 +1735.31(+3.00%)
Nov 19, 2021 58402 55640 57924 0 +1156.57(+2.04%)
Nov 18, 2021 60978 56516 56767 0 -3298.83(-5.49%)
Nov 17, 2021 60888 58400 60066 0 -252.91(-0.42%)
Nov 16, 2021 63851 58563 60319 0 -3283.92(-5.16%)
Nov 15, 2021 66387 63349 63603 0 -1124.39(-1.74%)
Nov 14, 2021 65351 63596 64727 0 +439.91(+0.68%)
Nov 13, 2021 64980 63400 64287 0 +222.88(+0.35%)
Nov 12, 2021 65498 62295 64064 0 -1035.20(-1.59%)
Nov 11, 2021 65625 64140 65099 0 +741.90(+1.15%)
Nov 10, 2021 69000 62857 64358 0 -2921.97(-4.34%)
Nov 09, 2021 68564 66250 67280 0 -278.87(-0.41%)
Nov 08, 2021 67804 62882 67558 0 +4499.61(+7.14%)
Nov 07, 2021 63119 61386 63059 0 +1589.35(+2.59%)
Nov 06, 2021 61610 60110 61469 0 +565.76(+0.93%)
Nov 05, 2021 62667 60769 60904 0 -556.04(-0.90%)
Nov 04, 2021 63137 60725 61460 0 -1438.73(-2.29%)
Nov 03, 2021 63567 60018 62898 0 +66.76(+0.11%)
Nov 02, 2021 64300 60670 62832 0 +1715.36(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.