Stock Quote

Qualcomm, Inc. (NQ: QCOM )

125.06 +6.68 (+5.64%)
Streaming Delayed Price Updated: 3:23 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 29.36 30.87 29.12 30.73 41,570,108 +2.21(+7.75%)
Sep 29, 2008 32.18 32.59 22.08 28.52 71,154,184 -4.26(-13.00%)
Sep 26, 2008 32.53 33.07 32.06 32.78 29,567,218 -0.50(-1.50%)
Sep 25, 2008 32.84 33.78 32.42 33.28 23,446,826 +0.89(+2.76%)
Sep 24, 2008 32.98 33.23 31.84 32.39 26,693,192 -0.44(-1.35%)
Sep 23, 2008 33.11 34.02 32.49 32.83 29,157,620 -0.04(-0.11%)
Sep 22, 2008 34.62 34.86 32.71 32.87 25,875,974 -1.99(-5.70%)
Sep 19, 2008 34.86 35.22 27.05 34.86 52,777,660 +1.46(+4.37%)
Sep 18, 2008 32.89 33.97 31.60 33.40 54,648,344 +1.26(+3.92%)
Sep 17, 2008 33.49 33.81 32.14 32.14 42,114,428 -2.13(-6.22%)
Sep 16, 2008 33.29 34.83 32.55 34.27 43,726,624 +0.79(+2.35%)
Sep 15, 2008 33.28 34.53 33.17 33.48 28,321,884 -0.79(-2.30%)
Sep 12, 2008 34.62 35.04 33.97 34.27 27,284,810 -0.84(-2.38%)
Sep 11, 2008 33.25 35.22 33.19 35.11 37,092,924 +1.69(+5.05%)
Sep 10, 2008 33.29 33.94 33.08 33.42 36,807,796 +0.80(+2.46%)
Sep 09, 2008 33.20 33.51 32.53 32.62 38,693,756 -0.48(-1.45%)
Sep 08, 2008 34.54 34.74 32.95 33.10 45,910,152 -0.99(-2.92%)
Sep 05, 2008 34.03 34.65 33.43 34.09 36,847,488 -0.62(-1.79%)
Sep 04, 2008 35.07 35.82 34.69 34.71 43,310,740 -0.51(-1.46%)
Sep 03, 2008 36.34 36.34 34.76 35.23 41,804,132 -1.37(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.