Stock Quote

Qualcomm, Inc. (NQ: QCOM )

165.45 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 160.25 160.63 154.75 156.28 9,502,000 +0.73(+0.47%)
Jan 28, 2021 156.28 158.97 153.11 155.55 8,060,740 +1.88(+1.22%)
Jan 27, 2021 158.49 160.73 152.69 153.67 9,831,253 -8.88(-5.46%)
Jan 26, 2021 164.20 164.65 160.91 162.55 6,543,729 -1.85(-1.13%)
Jan 25, 2021 164.32 167.04 161.73 164.40 5,367,430 +1.98(+1.22%)
Jan 22, 2021 164.00 164.27 161.52 162.42 5,062,300 -2.33(-1.41%)
Jan 21, 2021 165.80 166.49 163.34 164.75 6,294,258 +0.15(+0.09%)
Jan 20, 2021 164.72 167.94 164.44 164.60 7,930,183 +0.83(+0.51%)
Jan 19, 2021 158.94 164.10 158.45 163.77 8,199,750 +6.68(+4.25%)
Jan 15, 2021 160.77 160.86 156.88 157.09 8,607,300 -3.76(-2.34%)
Jan 14, 2021 159.40 163.18 158.50 160.85 10,087,059 +3.43(+2.18%)
Jan 13, 2021 155.19 157.93 153.65 157.42 5,474,932 +2.97(+1.92%)
Jan 12, 2021 156.64 156.87 153.96 154.45 4,381,920 -1.66(-1.06%)
Jan 11, 2021 156.10 158.13 154.92 156.11 5,147,846 -0.53(-0.34%)
Jan 08, 2021 157.23 157.53 154.54 156.64 6,252,300 +0.94(+0.60%)
Jan 07, 2021 152.33 156.42 152.26 155.70 8,479,924 +4.51(+2.98%)
Jan 06, 2021 151.53 153.87 149.47 151.19 7,170,023 -1.24(-0.81%)
Jan 05, 2021 148.65 152.70 148.50 152.43 8,501,854 +3.93(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.