Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.050 3.100 2.960 3.030 865,914 -0.08(-2.57%)
Oct 28, 2011 3.120 3.240 3.110 3.110 1,423,065 -0.04(-1.27%)
Oct 27, 2011 3.100 3.175 3.010 3.150 1,814,115 +0.14(+4.65%)
Oct 26, 2011 2.970 3.020 2.740 3.010 1,167,969 +0.10(+3.44%)
Oct 25, 2011 3.070 3.070 2.910 2.910 647,192 -0.17(-5.52%)
Oct 24, 2011 2.950 3.120 2.900 3.080 1,212,913 +0.15(+5.12%)
Oct 21, 2011 3.000 3.020 2.860 2.930 833,221 +0.03(+1.03%)
Oct 20, 2011 2.960 3.049 2.660 2.900 1,374,155 -0.06(-2.03%)
Oct 19, 2011 3.090 3.180 2.950 2.960 1,459,545 -0.15(-4.82%)
Oct 18, 2011 3.080 3.160 2.900 3.110 1,565,434 +0.19(+6.51%)
Oct 17, 2011 3.010 3.180 2.870 2.920 1,537,591 -0.10(-3.31%)
Oct 14, 2011 2.930 3.080 2.860 3.020 2,378,782 +0.28(+10.22%)
Oct 13, 2011 2.620 2.790 2.570 2.740 1,259,546 +0.08(+3.01%)
Oct 12, 2011 2.540 2.960 2.540 2.660 2,146,965 +0.17(+6.83%)
Oct 11, 2011 2.270 2.520 2.200 2.490 1,975,914 +0.20(+8.73%)
Oct 10, 2011 2.240 2.400 2.180 2.290 1,272,151 +0.11(+5.05%)
Oct 07, 2011 2.370 2.390 2.110 2.180 1,133,750 -0.16(-6.84%)
Oct 06, 2011 2.380 2.430 2.260 2.340 1,010,471 -0.04(-1.68%)
Oct 05, 2011 2.060 2.380 2.000 2.380 2,046,109 +0.31(+14.98%)
Oct 04, 2011 1.910 2.090 1.800 2.070 2,096,545 +0.10(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.