Stock Quote

Twenty-First Century Fox (NQ: FOXA )

30.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 37.94 38.05 37.09 37.35 2,292,897 -0.60(-1.58%)
May 27, 2021 37.72 38.38 37.66 37.95 4,180,375 +0.44(+1.17%)
May 26, 2021 37.17 38.06 37.07 37.51 2,043,859 +0.36(+0.97%)
May 25, 2021 37.71 37.93 36.95 37.15 2,785,494 -0.29(-0.77%)
May 24, 2021 37.53 37.90 37.33 37.44 2,135,385 -0.14(-0.37%)
May 21, 2021 37.28 37.85 37.16 37.58 3,404,836 +0.33(+0.89%)
May 20, 2021 37.29 37.77 37.17 37.25 2,760,641 -0.10(-0.27%)
May 19, 2021 37.19 37.61 36.80 37.35 3,162,927 +0.00(+0.00%)
May 18, 2021 37.04 37.72 36.90 37.35 3,561,966 +0.58(+1.58%)
May 17, 2021 37.75 38.22 36.72 36.77 4,072,257 -0.49(-1.32%)
May 14, 2021 38.40 38.66 37.14 37.26 4,677,964 -1.48(-3.82%)
May 13, 2021 37.93 39.16 37.85 38.74 2,193,514 +0.80(+2.12%)
May 12, 2021 38.30 38.75 37.89 37.94 2,517,384 -0.57(-1.48%)
May 11, 2021 38.59 39.04 38.02 38.51 2,442,368 -0.32(-0.84%)
May 10, 2021 38.32 39.46 38.11 38.83 3,063,941 +0.51(+1.33%)
May 07, 2021 37.49 38.44 37.35 38.32 2,264,280 +0.75(+2.00%)
May 06, 2021 36.58 38.41 36.56 37.57 3,942,655 +1.23(+3.38%)
May 05, 2021 36.96 37.00 36.23 36.34 2,994,226 -0.40(-1.09%)
May 04, 2021 36.91 37.13 36.24 36.74 4,091,430 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.