Stock Quote

Twenty-First Century Fox (NQ: FOXA )

31.00 +0.30 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 32.72 32.72 32.72 0 +0.05(+0.15%)
Dec 28, 2017 32.88 32.88 32.58 32.68 3,624,537 -0.07(-0.20%)
Dec 27, 2017 32.89 32.93 32.68 32.74 5,431,876 -0.05(-0.14%)
Dec 26, 2017 33.46 33.58 32.78 32.79 4,954,214 -0.61(-1.82%)
Dec 22, 2017 33.25 33.50 33.06 33.40 6,929,060 +0.12(+0.37%)
Dec 21, 2017 32.41 33.48 32.34 33.27 13,865,209 +0.80(+2.45%)
Dec 20, 2017 33.22 33.44 32.47 32.48 16,488,435 -0.75(-2.25%)
Dec 19, 2017 33.33 33.61 33.10 33.23 16,423,124 -0.12(-0.37%)
Dec 18, 2017 33.17 33.67 32.94 33.35 22,538,130 +0.19(+0.57%)
Dec 15, 2017 33.08 33.98 32.95 33.16 38,942,244 +0.10(+0.32%)
Dec 14, 2017 30.72 33.31 30.66 33.06 58,399,264 +2.02(+6.50%)
Dec 13, 2017 32.00 32.01 30.69 31.04 22,801,778 -1.28(-3.96%)
Dec 12, 2017 32.10 32.39 31.51 32.32 18,758,680 +0.42(+1.31%)
Dec 11, 2017 31.68 32.00 31.47 31.90 9,931,763 +0.34(+1.08%)
Dec 08, 2017 32.61 32.69 31.51 31.56 13,930,346 -0.83(-2.57%)
Dec 07, 2017 31.61 32.93 31.40 32.39 28,049,294 +0.92(+2.92%)
Dec 06, 2017 31.56 32.16 31.00 31.47 17,200,652 +0.21(+0.67%)
Dec 05, 2017 31.40 32.68 31.19 31.26 24,189,814 -0.09(-0.30%)
Dec 04, 2017 30.92 32.24 30.88 31.36 16,754,861 +0.85(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.