Stock Quote

Twenty-First Century Fox (NQ: FOXA )

37.69 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 40.70 39.40 39.74 2,847,541 -1.02(-2.50%)
Oct 28, 2021 40.29 40.80 40.18 40.76 2,149,254 +0.56(+1.39%)
Oct 27, 2021 41.69 41.67 40.18 40.20 3,487,866 -1.39(-3.34%)
Oct 26, 2021 42.02 41.59 2,559,328 -0.24(-0.57%)
Oct 25, 2021 42.60 42.68 41.72 41.83 2,595,039 -0.69(-1.62%)
Oct 22, 2021 42.52 42.52 1,903,146 -0.09(-0.21%)
Oct 21, 2021 43.04 43.47 42.43 42.61 2,926,266 -0.60(-1.39%)
Oct 20, 2021 43.02 43.58 42.72 43.21 1,828,800 +0.18(+0.42%)
Oct 19, 2021 42.16 43.03 41.98 43.03 2,541,909 +1.08(+2.57%)
Oct 18, 2021 41.63 42.07 41.39 41.95 2,064,259 +0.34(+0.82%)
Oct 15, 2021 42.69 42.73 41.54 41.61 4,494,599 -0.84(-1.98%)
Oct 14, 2021 42.58 42.82 42.23 42.45 2,278,883 +0.10(+0.24%)
Oct 13, 2021 42.10 42.60 42.03 42.35 2,857,533 +0.35(+0.83%)
Oct 12, 2021 40.63 42.49 40.63 42.00 2,279,861 -0.10(-0.24%)
Oct 11, 2021 42.36 42.63 41.48 42.10 1,967,676 -0.15(-0.36%)
Oct 08, 2021 42.31 43.33 42.19 42.25 2,283,049 +0.10(+0.24%)
Oct 07, 2021 41.85 42.53 41.67 42.15 2,787,758 +0.60(+1.44%)
Oct 06, 2021 41.46 41.78 41.05 41.55 3,729,963 -0.35(-0.84%)
Oct 05, 2021 41.66 42.17 41.46 41.90 2,897,744 +0.41(+0.99%)
Oct 04, 2021 40.78 41.68 40.75 41.49 4,179,923 +0.71(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.