Stock Quote

Commercial Vehicle G (NQ: CVGI )

10.07 USD +0.50 (+5.22%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 21.38 21.65 21.25 21.58 112,317 +0.08(+0.37%)
Jan 30, 2006 21.60 22.29 21.30 21.50 146,182 +0.00(+0.00%)
Jan 27, 2006 21.08 22.23 20.84 21.50 142,298 +0.42(+1.99%)
Jan 26, 2006 21.10 21.30 20.86 21.08 134,664 +0.18(+0.86%)
Jan 25, 2006 20.73 21.15 20.67 20.90 187,735 +0.27(+1.31%)
Jan 24, 2006 19.56 20.69 19.56 20.63 178,881 +1.13(+5.79%)
Jan 23, 2006 19.59 19.70 19.29 19.50 154,773 +0.08(+0.41%)
Jan 20, 2006 19.70 19.75 19.26 19.42 108,479 -0.21(-1.07%)
Jan 19, 2006 19.35 19.72 19.08 19.63 119,961 +0.45(+2.35%)
Jan 18, 2006 18.95 19.42 18.95 19.18 90,812 +0.13(+0.68%)
Jan 17, 2006 19.20 19.58 18.90 19.05 145,283 -0.37(-1.91%)
Jan 13, 2006 19.47 19.60 19.41 19.42 102,487 -0.14(-0.72%)
Jan 12, 2006 19.62 19.62 19.43 19.56 157,700 +0.04(+0.20%)
Jan 11, 2006 19.55 19.57 19.35 19.52 95,575 +0.04(+0.21%)
Jan 10, 2006 19.66 19.66 19.20 19.48 97,387 -0.12(-0.61%)
Jan 09, 2006 19.30 19.70 19.26 19.60 129,879 +0.43(+2.24%)
Jan 06, 2006 19.03 19.30 18.93 19.17 75,896 +0.23(+1.21%)
Jan 05, 2006 18.90 19.06 18.83 18.94 86,157 -0.11(-0.58%)
Jan 04, 2006 18.86 19.20 18.70 19.05 130,148 +0.34(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.