Stock Quote

Martin Marietta Materials (NY: MLM )

351.57 USD +3.63 (+1.04%)
Official Closing Price Updated: 7:55 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 99.58 100.11 98.58 98.73 351,141 -1.34(-1.34%)
Jan 30, 2013 101.51 101.86 99.91 100.07 299,061 -1.50(-1.48%)
Jan 29, 2013 99.33 101.85 99.09 101.57 307,781 +2.30(+2.32%)
Jan 28, 2013 99.49 99.77 98.53 99.27 176,006 -0.08(-0.08%)
Jan 25, 2013 99.32 99.83 99.03 99.35 445,929 +0.12(+0.12%)
Jan 24, 2013 98.63 100.37 98.57 99.23 202,181 +0.83(+0.84%)
Jan 23, 2013 98.38 99.35 98.06 98.40 385,611 -0.26(-0.26%)
Jan 22, 2013 98.00 99.61 97.97 98.66 241,665 +0.66(+0.67%)
Jan 18, 2013 98.00 98.78 97.63 98.00 276,578 +0.05(+0.05%)
Jan 17, 2013 98.00 99.02 97.73 97.95 331,523 +0.25(+0.26%)
Jan 16, 2013 98.77 98.77 97.34 97.70 242,283 -1.25(-1.26%)
Jan 15, 2013 97.61 98.98 97.36 98.95 214,814 +0.87(+0.89%)
Jan 14, 2013 98.24 98.42 97.42 98.08 149,499 -0.17(-0.17%)
Jan 11, 2013 98.09 98.40 97.56 98.25 232,283 -0.17(-0.17%)
Jan 10, 2013 98.39 98.54 97.75 98.42 353,582 +0.38(+0.39%)
Jan 09, 2013 98.14 98.32 97.45 98.04 312,850 +0.58(+0.60%)
Jan 08, 2013 97.77 98.39 96.77 97.46 424,527 -0.31(-0.32%)
Jan 07, 2013 100.03 100.03 97.37 97.77 239,507 +0.13(+0.13%)
Jan 04, 2013 97.18 97.89 96.88 97.64 358,752 +0.69(+0.71%)
Jan 03, 2013 97.36 97.58 96.75 96.95 415,662 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.