Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 42.60 42.73 42.37 42.49 435,007 -0.15(-0.35%)
May 28, 2015 42.67 42.83 42.39 42.64 409,709 -0.01(-0.02%)
May 27, 2015 42.53 42.75 42.37 42.65 343,558 +0.19(+0.45%)
May 26, 2015 42.76 42.94 42.44 42.46 370,263 -0.44(-1.03%)
May 22, 2015 42.93 42.90 42.90 42.90 379,000 -0.11(-0.26%)
May 21, 2015 43.33 43.42 43.00 43.01 318,080 -0.37(-0.85%)
May 20, 2015 43.33 43.55 43.10 43.38 413,529 +0.05(+0.12%)
May 19, 2015 43.12 43.47 43.02 43.33 360,722 +0.28(+0.65%)
May 18, 2015 42.77 43.13 42.62 43.05 320,764 +0.22(+0.51%)
May 15, 2015 42.83 42.87 42.66 42.83 278,970 +0.02(+0.05%)
May 14, 2015 42.50 42.87 42.29 42.81 432,929 +0.41(+0.97%)
May 13, 2015 42.08 42.49 42.00 42.40 511,279 +0.33(+0.78%)
May 12, 2015 42.00 42.13 41.80 42.07 354,387 -0.10(-0.24%)
May 11, 2015 42.14 42.35 42.01 42.17 365,450 +0.06(+0.14%)
May 08, 2015 42.18 42.26 41.99 42.11 232,453 +0.19(+0.45%)
May 07, 2015 41.77 42.07 41.68 41.92 340,908 +0.12(+0.29%)
May 06, 2015 41.92 41.92 41.48 41.80 492,450 +0.06(+0.14%)
May 05, 2015 42.02 42.05 41.68 41.74 469,748 -0.19(-0.45%)
May 04, 2015 41.46 41.96 41.36 41.93 479,476 +0.46(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.