Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 89.66 90.24 89.00 89.41 109,215 -0.44(-0.49%)
May 30, 2013 89.41 90.06 89.15 89.85 82,515 +0.70(+0.79%)
May 29, 2013 89.36 89.38 88.25 89.15 111,794 -0.34(-0.38%)
May 28, 2013 89.00 89.50 88.86 89.49 256,786 +0.75(+0.85%)
May 24, 2013 88.64 88.96 88.00 88.74 142,090 -0.12(-0.14%)
May 23, 2013 88.83 89.00 88.30 88.86 136,718 +0.07(+0.08%)
May 22, 2013 89.38 89.75 88.41 88.79 263,245 -0.85(-0.95%)
May 21, 2013 90.38 90.83 89.45 89.64 157,339 -0.84(-0.93%)
May 20, 2013 90.89 91.34 90.38 90.48 120,136 -0.30(-0.33%)
May 17, 2013 91.79 92.21 90.66 90.78 196,942 -0.65(-0.71%)
May 16, 2013 92.04 92.04 91.36 91.43 243,849 -0.71(-0.77%)
May 15, 2013 91.88 92.46 91.54 92.14 119,969 +0.62(+0.68%)
May 13, 2013 91.19 91.93 91.15 91.52 80,990 +0.26(+0.28%)
May 10, 2013 91.46 92.04 91.23 91.26 68,378 -0.38(-0.41%)
May 09, 2013 92.40 92.99 91.52 91.64 159,415 -0.91(-0.98%)
May 08, 2013 92.09 92.96 91.78 92.55 200,063 +0.05(+0.05%)
May 07, 2013 91.48 92.67 91.14 92.50 175,614 +1.02(+1.11%)
May 06, 2013 89.95 91.49 89.95 91.48 273,430 +1.67(+1.86%)
May 03, 2013 89.33 90.11 89.22 89.81 157,462 +0.59(+0.66%)
May 02, 2013 89.94 90.88 88.52 89.22 420,869 -0.96(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.