Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 35.51 35.90 35.36 35.58 355,736 +0.06(+0.17%)
Apr 28, 2016 35.85 35.89 35.48 35.52 433,476 -0.49(-1.36%)
Apr 27, 2016 35.99 36.22 35.89 36.01 324,390 +0.00(+0.00%)
Apr 26, 2016 36.11 36.27 35.94 36.01 407,754 -0.07(-0.19%)
Apr 25, 2016 36.29 36.31 35.91 36.08 317,569 -0.24(-0.66%)
Apr 22, 2016 36.23 36.42 35.96 36.32 470,913 +0.02(+0.06%)
Apr 21, 2016 36.23 36.83 36.09 36.30 634,102 -0.20(-0.55%)
Apr 20, 2016 36.65 36.97 35.82 36.50 1,071,728 -0.04(-0.11%)
Apr 19, 2016 36.66 36.84 36.30 36.54 453,042 -0.01(-0.03%)
Apr 18, 2016 35.94 36.84 35.85 36.55 929,320 +0.59(+1.64%)
Apr 15, 2016 35.33 35.98 35.22 35.96 591,453 +0.53(+1.50%)
Apr 14, 2016 35.50 35.60 35.20 35.43 615,396 -0.11(-0.31%)
Apr 13, 2016 35.68 35.80 35.23 35.54 414,875 -0.09(-0.25%)
Apr 12, 2016 35.13 35.65 35.13 35.63 759,752 +0.50(+1.42%)
Apr 11, 2016 34.92 35.18 34.84 35.13 673,682 +0.31(+0.89%)
Apr 08, 2016 34.63 34.91 34.62 34.82 518,142 +0.36(+1.04%)
Apr 07, 2016 34.60 34.62 34.32 34.46 408,751 -0.21(-0.61%)
Apr 06, 2016 34.79 34.79 34.48 34.67 413,938 -0.20(-0.57%)
Apr 05, 2016 35.21 35.30 34.82 34.87 404,875 -0.36(-1.02%)
Apr 04, 2016 35.45 35.56 35.12 35.23 328,946 -0.16(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.