Stock Quote

Twenty-First Century Fox (NQ: FOXA )

40.10 USD +1.85 (+4.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.57 26.67 26.24 26.38 8,903,601 -0.18(-0.68%)
Sep 28, 2017 27.12 27.22 26.50 26.56 8,141,870 -0.76(-2.78%)
Sep 27, 2017 27.09 27.35 26.66 27.32 7,966,616 +0.37(+1.37%)
Sep 26, 2017 27.22 27.22 26.90 26.95 5,256,845 -0.17(-0.63%)
Sep 25, 2017 26.88 27.32 26.81 27.12 7,626,216 +0.24(+0.89%)
Sep 22, 2017 26.67 26.93 26.66 26.88 2,312,099 +0.12(+0.45%)
Sep 21, 2017 26.90 26.95 26.66 26.76 3,559,569 -0.11(-0.41%)
Sep 20, 2017 26.74 26.95 26.61 26.87 4,043,929 +0.17(+0.64%)
Sep 19, 2017 26.57 26.73 26.34 26.70 8,031,979 +0.20(+0.75%)
Sep 18, 2017 27.00 27.13 26.32 26.50 6,101,221 -0.55(-2.03%)
Sep 15, 2017 26.41 27.11 26.34 27.05 9,069,023 +0.55(+2.08%)
Sep 14, 2017 26.47 26.58 26.23 26.50 8,250,264 -0.09(-0.34%)
Sep 13, 2017 25.91 26.60 25.78 26.59 10,226,250 +0.69(+2.66%)
Sep 12, 2017 25.83 25.92 25.59 25.90 6,045,791 -0.16(-0.61%)
Sep 11, 2017 25.94 26.07 25.81 26.06 6,601,011 +0.27(+1.05%)
Sep 08, 2017 25.75 25.87 25.49 25.79 7,757,968 +0.00(+0.00%)
Sep 07, 2017 26.50 26.58 25.14 25.79 13,011,105 -0.64(-2.42%)
Sep 06, 2017 26.68 26.70 26.18 26.43 8,354,892 -0.15(-0.56%)
Sep 05, 2017 27.49 27.55 26.41 26.58 7,738,311 -0.91(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.