Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.58 -0.15 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 32.99 33.10 32.89 32.98 547,925 -0.23(-0.69%)
Sep 29, 2016 33.40 33.76 33.06 33.21 180,711 -0.53(-1.57%)
Sep 28, 2016 33.39 33.74 33.31 33.74 272,287 +0.33(+0.98%)
Sep 27, 2016 33.03 33.50 33.03 33.41 287,097 +0.43(+1.30%)
Sep 26, 2016 32.77 33.02 32.63 32.98 246,655 -0.52(-1.55%)
Sep 23, 2016 33.53 33.57 33.43 33.50 195,039 -0.23(-0.70%)
Sep 22, 2016 33.60 33.88 33.47 33.73 638,411 +0.34(+1.00%)
Sep 21, 2016 33.10 33.42 33.10 33.40 328,941 -0.08(-0.24%)
Sep 20, 2016 33.35 33.58 33.32 33.48 477,303 +0.61(+1.86%)
Sep 19, 2016 32.98 33.05 32.77 32.87 194,643 +0.17(+0.52%)
Sep 16, 2016 32.97 33.20 32.63 32.70 163,924 -0.41(-1.24%)
Sep 15, 2016 32.69 33.25 32.52 33.11 396,418 +1.51(+4.78%)
Sep 14, 2016 31.22 31.69 31.16 31.60 498,674 +0.25(+0.80%)
Sep 13, 2016 31.25 31.93 31.09 31.35 987,792 -1.80(-5.43%)
Sep 12, 2016 32.64 33.16 32.49 33.15 522,139 +0.25(+0.76%)
Sep 09, 2016 33.34 33.54 32.80 32.90 874,012 -0.98(-2.88%)
Sep 08, 2016 34.13 34.27 33.10 33.88 3,235,958 -2.45(-6.73%)
Sep 07, 2016 30.20 36.55 30.00 36.32 7,854,360 +8.12(+28.79%)
Sep 06, 2016 28.19 28.35 27.90 28.20 956,143 -0.64(-2.22%)
Sep 02, 2016 28.84 28.84 28.84 0 +0.83(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.