Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.56 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 14.60 14.25 14.30 248,058 -0.55(-3.70%)
Sep 29, 2005 14.95 14.55 14.85 171,622 +0.65(+4.58%)
Sep 28, 2005 14.20 14.40 14.14 14.20 53,576 +0.10(+0.71%)
Sep 27, 2005 14.10 14.30 14.00 14.10 287,317 -0.15(-1.05%)
Sep 26, 2005 14.25 14.30 14.00 14.25 25,359 -0.05(-0.35%)
Sep 23, 2005 14.30 14.35 14.15 14.30 43,512 -0.05(-0.35%)
Sep 22, 2005 14.35 14.40 14.15 14.35 147,568 +0.25(+1.77%)
Sep 21, 2005 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Sep 20, 2005 14.10 14.40 14.10 14.10 98,008 +0.25(+1.81%)
Sep 19, 2005 13.85 14.10 13.85 13.85 24,460 -0.25(-1.77%)
Sep 16, 2005 14.10 14.20 14.05 14.10 150,863 -0.40(-2.76%)
Sep 15, 2005 14.50 14.50 14.35 14.50 24,362 +0.40(+2.84%)
Sep 14, 2005 14.10 14.20 14.00 14.10 252,338 +0.00(+0.00%)
Sep 13, 2005 14.10 14.10 13.90 14.10 20,355 +0.10(+0.71%)
Sep 12, 2005 14.00 14.00 13.80 14.00 21,395 +0.25(+1.82%)
Sep 09, 2005 13.75 13.90 13.65 13.75 28,264 +0.10(+0.73%)
Sep 08, 2005 13.65 13.80 13.55 13.65 63,263 +0.15(+1.11%)
Sep 07, 2005 13.50 13.65 13.45 13.50 189,784 +0.25(+1.89%)
Sep 06, 2005 13.25 13.50 13.15 13.25 25,682 -0.30(-2.21%)
Sep 02, 2005 13.55 13.70 13.40 13.55 24,047 +0.20(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.