Date	High	Low	Close	Change (%)
Sep 30, 2020	10854	10659	10767	-80.30(-0.74%)
Sep 29, 2020	10865	10628	10848	+111.30(+1.04%)
Sep 28, 2020	10950	10720	10736	-4.00(-0.04%)
Sep 27, 2020	10807	10594	10740	+3.90(+0.04%)
Sep 26, 2020	10830	10655	10736	+58.30(+0.55%)
Sep 25, 2020	10763	10553	10678	-74.00(-0.69%)
Sep 24, 2020	10796	10193	10752	+536.00(+5.25%)
Sep 23, 2020	10541	10138	10216	-295.70(-2.81%)
Sep 22, 2020	10573	10353	10512	+55.00(+0.53%)
Sep 21, 2020	10997	10287	10457	-418.50(-3.85%)
Sep 20, 2020	11089	10756	10875	-194.70(-1.76%)
Sep 19, 2020	11183	10890	11070	+163.70(+1.50%)
Sep 18, 2020	11040	10816	10906	-29.30(-0.27%)
Sep 17, 2020	11054	10739	10936	-33.10(-0.30%)
Sep 16, 2020	11100	10663	10969	+209.90(+1.95%)
Sep 15, 2020	10940	10611	10759	+96.00(+0.90%)
Sep 14, 2020	10765	10250	10663	+331.90(+3.21%)
Sep 13, 2020	10577	10215	10331	-86.90(-0.83%)
Sep 12, 2020	10482	10275	10418	+47.00(+0.45%)
Sep 11, 2020	10409	10200	10371	+52.00(+0.50%)
Sep 10, 2020	10496	10193	10319	+124.00(+1.22%)
Sep 09, 2020	10353	9981	10195	+88.40(+0.87%)
Sep 08, 2020	10446	9825	10106	-276.50(-2.66%)
Sep 07, 2020	10416	9880	10383	+160.00(+1.57%)
Sep 06, 2020	10353	10000	10223	+133.80(+1.33%)
Sep 05, 2020	10568	9850	10089	-378.30(-3.61%)
Sep 04, 2020	10647	9902	10467	+316.90(+3.12%)
Sep 03, 2020	11477	10090	10150	-1280.40(-11.20%)
Sep 02, 2020	12014	11155	11431	-575.90(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.