Stock Quote

Qualcomm, Inc. (NQ: QCOM )

123.45 -1.70 (-1.36%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 113.76 116.28 112.92 112.98 7,568,126 -1.86(-1.62%)
Sep 29, 2022 117.28 117.47 113.46 114.84 12,123,289 -4.09(-3.44%)
Sep 28, 2022 118.58 120.45 117.78 118.93 11,317,643 -1.41(-1.17%)
Sep 27, 2022 121.56 122.68 118.75 120.34 5,543,071 +0.60(+0.50%)
Sep 26, 2022 121.54 123.18 119.59 119.74 6,422,600 -1.45(-1.20%)
Sep 23, 2022 122.34 122.68 119.05 121.19 10,681,289 -2.49(-2.01%)
Sep 22, 2022 124.75 125.16 122.47 123.68 8,747,462 -0.94(-0.75%)
Sep 21, 2022 125.44 129.79 124.50 124.62 8,121,228 -0.15(-0.12%)
Sep 20, 2022 125.74 126.55 123.89 124.77 5,670,849 -1.88(-1.48%)
Sep 19, 2022 123.62 127.18 123.41 126.65 5,920,505 +1.70(+1.36%)
Sep 16, 2022 124.12 125.74 123.05 124.95 13,818,537 -0.03(-0.02%)
Sep 15, 2022 126.70 128.09 124.23 124.98 7,457,071 -2.55(-2.00%)
Sep 14, 2022 126.27 127.90 125.50 127.53 7,516,623 +2.60(+2.08%)
Sep 13, 2022 128.38 129.90 124.49 124.93 9,610,161 -8.07(-6.07%)
Sep 12, 2022 133.00 134.22 132.32 133.00 7,075,107 +0.95(+0.72%)
Sep 09, 2022 130.68 132.61 130.31 132.05 5,100,147 +3.20(+2.48%)
Sep 08, 2022 127.47 129.80 125.90 128.85 6,610,771 +0.25(+0.19%)
Sep 07, 2022 127.47 129.78 126.37 128.60 5,338,051 +1.93(+1.52%)
Sep 06, 2022 128.84 129.52 126.21 126.67 6,672,128 -1.81(-1.41%)
Sep 02, 2022 131.64 132.67 127.56 128.48 6,125,639 -1.44(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.