Stock Quote

Qualcomm, Inc. (NQ: QCOM )

121.71 +3.50 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 32.12 32.20 31.72 32.00 16,943,374 -0.17(-0.53%)
Sep 29, 2005 31.75 32.22 31.62 32.17 26,518,608 +0.34(+1.08%)
Sep 28, 2005 31.80 32.07 31.57 31.83 18,751,416 +0.11(+0.36%)
Sep 27, 2005 31.85 32.07 31.52 31.72 13,889,501 -0.04(-0.11%)
Sep 26, 2005 32.10 32.17 31.57 31.75 18,199,844 -0.26(-0.80%)
Sep 23, 2005 32.01 32.12 31.35 32.01 19,728,160 +0.54(+1.73%)
Sep 22, 2005 31.47 31.84 31.24 31.47 20,908,328 +0.19(+0.62%)
Sep 21, 2005 31.25 31.77 30.93 31.27 32,530,964 +0.22(+0.71%)
Sep 20, 2005 30.99 31.80 30.97 31.05 33,996,460 +0.51(+1.66%)
Sep 19, 2005 30.87 30.97 30.28 30.54 14,384,074 -0.44(-1.41%)
Sep 16, 2005 30.30 31.01 30.18 30.98 27,791,386 +0.77(+2.53%)
Sep 15, 2005 30.23 30.39 30.03 30.22 12,143,442 +0.13(+0.43%)
Sep 14, 2005 30.55 30.72 29.90 30.09 17,469,834 -0.56(-1.82%)
Sep 13, 2005 30.43 31.12 30.34 30.64 18,705,048 +0.21(+0.70%)
Sep 12, 2005 30.38 30.54 30.21 30.43 13,326,774 -0.19(-0.61%)
Sep 09, 2005 29.91 30.72 29.58 30.62 26,599,428 +0.77(+2.56%)
Sep 08, 2005 29.34 30.02 29.11 29.85 23,628,972 +0.82(+2.81%)
Sep 07, 2005 28.92 29.21 28.88 29.04 13,302,512 +0.04(+0.12%)
Sep 06, 2005 28.63 29.16 28.61 29.00 13,160,819 +0.42(+1.48%)
Sep 02, 2005 28.60 28.86 28.51 28.58 9,464,112 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.