Stock Quote

Twenty-First Century Fox (NQ: FOXA )

32.43 +0.71 (+2.24%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 32.33 32.81 32.33 32.50 10,629,906 +0.13(+0.41%)
Sep 29, 2014 32.46 32.70 32.24 32.36 14,030,037 -0.27(-0.84%)
Sep 26, 2014 31.86 32.70 31.86 32.64 11,743,707 +0.66(+2.07%)
Sep 25, 2014 32.62 32.73 31.97 31.98 12,915,963 -0.71(-2.17%)
Sep 24, 2014 32.36 32.73 32.29 32.69 8,940,981 +0.26(+0.79%)
Sep 23, 2014 32.66 32.76 32.42 32.43 11,013,443 -0.28(-0.87%)
Sep 22, 2014 33.17 33.25 32.58 32.71 16,314,736 -0.60(-1.79%)
Sep 19, 2014 32.82 33.61 32.82 33.31 27,432,714 +0.23(+0.69%)
Sep 18, 2014 32.83 33.11 32.81 33.08 7,345,260 +0.25(+0.75%)
Sep 17, 2014 32.97 33.09 32.70 32.84 15,033,830 -0.09(-0.29%)
Sep 16, 2014 33.06 33.25 32.78 32.93 12,815,057 -0.15(-0.46%)
Sep 15, 2014 33.12 33.18 32.73 33.08 10,462,526 -0.13(-0.40%)
Sep 12, 2014 33.49 33.55 33.13 33.22 12,753,809 -0.24(-0.71%)
Sep 11, 2014 33.01 33.95 33.01 33.45 14,039,357 -0.24(-0.72%)
Sep 10, 2014 33.73 33.84 33.51 33.70 7,817,552 -0.11(-0.32%)
Sep 09, 2014 33.89 34.01 33.61 33.80 9,280,973 -0.20(-0.59%)
Sep 08, 2014 34.02 34.46 33.96 34.00 14,813,954 -0.26(-0.75%)
Sep 05, 2014 33.96 34.43 33.96 34.26 9,428,217 +0.02(+0.06%)
Sep 04, 2014 34.37 34.65 34.21 34.24 11,640,768 -0.16(-0.47%)
Sep 03, 2014 34.12 34.44 33.98 34.40 12,478,065 +0.35(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.