Stock Quote

Twenty-First Century Fox (NQ: FOXA )

32.55 +0.45 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 26.25 26.34 25.90 25.96 17,202,100 -0.50(-1.90%)
Aug 28, 2015 26.04 26.54 25.89 26.46 13,533,407 +0.11(+0.43%)
Aug 27, 2015 26.18 26.65 25.71 26.35 29,995,664 +0.44(+1.68%)
Aug 26, 2015 25.86 25.94 25.20 25.91 26,194,726 +0.58(+2.28%)
Aug 25, 2015 25.83 26.07 25.33 25.33 32,107,234 +0.07(+0.26%)
Aug 24, 2015 23.52 26.16 21.62 25.27 29,336,794 -1.21(-4.58%)
Aug 21, 2015 26.86 27.08 26.48 26.48 24,979,652 -0.72(-2.65%)
Aug 20, 2015 28.08 28.15 27.17 27.20 25,973,888 -1.19(-4.21%)
Aug 19, 2015 28.51 28.54 28.34 28.39 22,667,346 -0.22(-0.76%)
Aug 18, 2015 28.64 28.94 28.49 28.61 19,745,122 -0.32(-1.11%)
Aug 17, 2015 28.44 28.99 28.30 28.93 11,526,468 +0.25(+0.86%)
Aug 14, 2015 28.45 28.76 28.29 28.69 19,995,630 +0.14(+0.50%)
Aug 13, 2015 28.47 28.66 28.24 28.54 20,405,432 +0.04(+0.13%)
Aug 12, 2015 28.36 28.58 28.07 28.51 24,404,406 +0.03(+0.10%)
Aug 11, 2015 28.95 29.02 28.30 28.48 28,836,394 -0.58(-1.99%)
Aug 10, 2015 29.26 29.47 28.86 29.06 27,656,538 -0.03(-0.10%)
Aug 07, 2015 28.06 29.18 28.06 29.08 31,262,128 +0.78(+2.75%)
Aug 06, 2015 28.29 28.57 26.12 28.31 99,258,248 -1.94(-6.42%)
Aug 05, 2015 31.58 31.66 29.87 30.25 54,874,132 -2.28(-7.02%)
Aug 04, 2015 32.62 32.88 32.38 32.53 11,354,415 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.