Stock Quote

Bitcoin Composite (DC: BITCOMP )

17,108.00 -95.00 (-0.55%)
Streaming Realtime Price Updated: 9:21 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2022 24190 23241 23346 0 -253.50(-1.07%)
Jul 30, 2022 24676 23523 23599 0 -528.00(-2.19%)
Jul 29, 2022 24445 23438 24127 0 +307.30(+1.29%)
Jul 28, 2022 24199 22600 23820 0 +931.20(+4.07%)
Jul 27, 2022 23113 21048 22889 0 +1782.50(+8.45%)
Jul 26, 2022 21670 20700 21106 0 -550.20(-2.54%)
Jul 25, 2022 22767 21516 21656 0 -1102.10(-4.84%)
Jul 24, 2022 23007 22272 22759 0 +231.00(+1.03%)
Jul 23, 2022 23006 21944 22528 0 -199.50(-0.88%)
Jul 22, 2022 23761 22512 22727 0 -463.70(-2.00%)
Jul 21, 2022 23430 22340 23191 0 -44.80(-0.19%)
Jul 20, 2022 24280 22894 23236 0 -106.80(-0.46%)
Jul 19, 2022 23800 21578 23342 0 +1171.30(+5.28%)
Jul 18, 2022 22760 20751 22171 0 +1315.40(+6.31%)
Jul 17, 2022 21664 20827 20856 0 -322.80(-1.52%)
Jul 16, 2022 21577 20473 21178 0 +357.00(+1.71%)
Jul 15, 2022 21186 20369 20822 0 +276.30(+1.34%)
Jul 14, 2022 20880 19608 20545 0 +518.50(+2.59%)
Jul 13, 2022 20368 18906 20027 0 +674.70(+3.49%)
Jul 12, 2022 20036 19237 19352 0 -609.00(-3.05%)
Jul 11, 2022 20872 19869 19961 0 -878.40(-4.22%)
Jul 10, 2022 21623 20630 20839 0 -757.70(-3.51%)
Jul 09, 2022 21955 21311 21597 0 -312.50(-1.43%)
Jul 08, 2022 22401 21164 21910 0 +246.50(+1.14%)
Jul 07, 2022 21847 20238 21663 0 +1077.20(+5.23%)
Jul 06, 2022 20649 19750 20586 0 +417.50(+2.07%)
Jul 05, 2022 20720 19282 20168 0 -94.60(-0.47%)
Jul 04, 2022 20287 19032 20263 0 +1041.60(+5.42%)
Jul 03, 2022 19616 18764 19221 0 +1.20(+0.01%)
Jul 02, 2022 19425 18960 19220 0 -168.30(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.