Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.63 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.71 26.11 25.56 25.78 1,567,826 +0.77(+3.08%)
Jul 28, 2016 25.24 25.39 24.91 25.01 2,399,689 -1.23(-4.69%)
Jul 27, 2016 24.75 26.38 24.65 26.24 3,679,532 -1.30(-4.72%)
Jul 26, 2016 27.26 27.54 26.88 27.54 3,352,259 +1.89(+7.37%)
Jul 25, 2016 26.05 27.39 25.20 25.65 9,054,639 -3.35(-11.55%)
Jul 22, 2016 29.95 30.00 27.75 29.00 8,183,822 -3.42(-10.55%)
Jul 21, 2016 32.40 33.15 32.22 32.42 2,786,830 -1.40(-4.14%)
Jul 20, 2016 33.89 33.90 32.25 33.82 6,887,824 -2.03(-5.66%)
Jul 19, 2016 37.98 38.09 33.05 35.85 11,646,610 -1.52(-4.07%)
Jul 18, 2016 35.70 38.25 35.60 37.37 13,401,808 +3.99(+11.95%)
Jul 15, 2016 32.69 33.40 32.50 33.38 7,342,415 +2.83(+9.28%)
Jul 14, 2016 30.70 30.71 29.87 30.55 6,236,338 +4.02(+15.17%)
Jul 13, 2016 26.57 27.05 26.25 26.52 2,604,576 -1.07(-3.86%)
Jul 12, 2016 28.43 28.70 27.58 27.59 7,089,717 -0.11(-0.40%)
Jul 11, 2016 29.00 30.25 26.75 27.70 9,773,665 +6.97(+33.62%)
Jul 08, 2016 20.85 18.81 20.73 795,279 +1.92(+10.21%)
Jul 07, 2016 18.64 18.81 18.35 18.81 934,658 +1.31(+7.52%)
Jul 05, 2016 17.45 17.69 17.45 17.50 26,265 -0.25(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.