Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.56 -0.02 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 76.92 77.64 76.92 77.32 231,190 +0.69(+0.90%)
May 27, 2021 76.45 76.75 76.30 76.63 265,699 -0.74(-0.96%)
May 26, 2021 77.95 77.95 77.02 77.37 217,513 +0.92(+1.20%)
May 25, 2021 76.50 76.71 76.04 76.45 314,068 +1.35(+1.80%)
May 24, 2021 74.59 75.20 74.41 75.10 531,512 +1.73(+2.36%)
May 21, 2021 73.85 74.05 72.90 73.37 505,613 +1.44(+2.00%)
May 20, 2021 71.28 72.45 71.28 71.93 1,071,630 +0.13(+0.18%)
May 19, 2021 70.76 71.80 70.68 71.80 392,906 +1.40(+1.99%)
May 18, 2021 70.88 71.33 70.30 70.40 648,475 -0.92(-1.29%)
May 17, 2021 71.02 71.91 70.87 71.32 348,116 +0.79(+1.12%)
May 14, 2021 70.00 71.25 70.00 70.53 383,664 +1.93(+2.81%)
May 13, 2021 69.30 69.39 67.86 68.60 1,598,950 -0.92(-1.32%)
May 12, 2021 70.54 70.60 69.41 69.52 336,564 -2.03(-2.84%)
May 11, 2021 71.20 71.76 70.66 71.55 1,170,882 +0.90(+1.27%)
May 10, 2021 71.01 71.76 70.45 70.65 1,122,495 +1.66(+2.41%)
May 07, 2021 69.38 70.50 68.75 68.99 1,236,231 -1.02(-1.46%)
May 06, 2021 68.08 70.26 68.08 70.01 760,008 -2.29(-3.17%)
May 05, 2021 71.50 72.35 71.50 72.30 436,348 +1.25(+1.76%)
May 04, 2021 72.00 72.43 70.71 71.05 414,532 -1.43(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.