Stock Quote

Qualcomm, Inc. (NQ: QCOM )

123.30 -2.36 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 42.72 43.04 41.99 42.74 17,982,898 -0.10(-0.24%)
May 30, 2012 42.87 43.26 42.41 42.84 14,831,756 -0.51(-1.19%)
May 29, 2012 42.99 43.63 42.78 43.36 14,775,283 +0.79(+1.87%)
May 25, 2012 42.47 42.87 42.33 42.56 10,806,451 +0.13(+0.30%)
May 24, 2012 43.37 43.57 42.07 42.44 18,109,450 -0.74(-1.70%)
May 23, 2012 42.70 43.38 42.39 43.17 20,592,596 +0.16(+0.36%)
May 22, 2012 42.63 43.29 42.59 43.02 21,566,200 +0.53(+1.24%)
May 21, 2012 41.47 42.76 41.47 42.49 27,366,924 +0.92(+2.22%)
May 18, 2012 42.67 43.29 41.38 41.57 27,116,926 -0.88(-2.06%)
May 17, 2012 44.00 44.08 41.99 42.44 32,358,486 -1.45(-3.30%)
May 16, 2012 45.79 45.99 43.86 43.89 28,341,876 -1.73(-3.79%)
May 15, 2012 45.70 46.41 45.50 45.62 14,246,779 -0.01(-0.03%)
May 14, 2012 45.42 46.14 45.27 45.64 10,171,449 -0.30(-0.65%)
May 11, 2012 46.08 46.83 45.72 45.93 12,531,601 -0.46(-0.99%)
May 10, 2012 46.48 46.63 46.20 46.39 11,180,902 +0.35(+0.76%)
May 09, 2012 46.00 46.71 45.90 46.05 16,510,259 -0.49(-1.05%)
May 08, 2012 45.84 46.64 45.19 46.54 18,975,766 +0.56(+1.21%)
May 07, 2012 45.50 46.27 45.48 45.98 11,848,474 +0.01(+0.02%)
May 04, 2012 46.81 46.83 45.58 45.97 18,936,220 -1.22(-2.58%)
May 03, 2012 47.88 48.06 47.12 47.19 10,848,721 -0.51(-1.07%)
May 02, 2012 46.94 47.75 46.60 47.70 13,971,173 +0.45(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.